Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-06-28 8:28:25 PM | Chg. -0.0140 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2847USD | -0.61% | - | - | 2.3175 | 2.3185 | 2.2847 | 2.2987 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.3175 |
|---|---|
| High: | 2.3185 |
| Low: | 2.2847 |
| Previous Close: | 2.2987 |
| Trades: | 10 |
| Settlement Price(-): | 2.2836 |
| Change Settlement: | +0.05%(+0.0011) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.5102 | 10:20 PM | -0.82% | 2.4900 | 2.6000 | 10,401 | |
| F UHU 9/24 | 2.4771 | 10:59 PM | -0.71% | 2.4770 | - | 11,858 | |
| F UHU 10/24 | 2.2847 | 8:28 PM | -0.61% | - | - | 2,390 | |
| F UHU 11/24 | 2.2344 | 4:05 PM | -1.04% | - | - | 1,485 | |
| F UHU 12/24 | 2.1943 | 4:05 PM | -0.98% | - | 2.2200 | 6,899 | |
| F UHU 1/25 | 2.1130 | 2024-06-13 | - | - | - | 976 | |
| F UHU 2/25 | 2.1052 | 2024-06-10 | - | - | - | 686 | |
| F UHU 3/25 | 2.1209 | 2024-06-10 | - | - | - | 1,964 | |
| F UHU 4/25 | - | - | - | - | - | 404 | |
| F UHU 5/25 | - | - | - | - | - | 159 | |
| F UHU 6/25 | - | - | - | - | - | 401 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 89 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 1 | |
| F UHU 12/25 | - | - | - | - | - | 145 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +1.47% | ||
| 3 Months | +0.37% | ||
| YTD | +2.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2987 | 2.2695 |
|---|---|---|
| 1M High / 1M Low: | 2.2987 | 2.1012 |
| 6M High / 6M Low: | 2.4096 | 2.0085 |
| High (YTD): | 2024-04-16 | 2.4096 |
| Low (YTD): | 2024-01-08 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2859 | |
| Avg. volume 1W: | 11,829.8000 | |
| Avg. price 1M: | 2.2205 | |
| Avg. volume 1M: | 6,776.9048 | |
| Avg. price 6M: | 2.2337 | |
| Avg. volume 6M: | 3,585.7593 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.22% | |
| Volatility 6M: | 17.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
