Benzin RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 22.07.2024 22:28:34 | Diff. +0,0086 | Geld22:34:13 | Brief22:37:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4253USD | +0,36% | 2,4254 | 2,4260 | 2,4260 | 2,4304 | 2,3842 | 2,4167 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,4260 |
|---|---|
| Tageshoch: | 2,4304 |
| Tagestief: | 2,3842 |
| Schluss Vortag: | 2,4167 |
| Preisfeststellungen: | 460 |
| Abrechnungskurs(-): | 2,4288 |
| Veränderung Settlement: | -0,14%(-0,0035) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2,4682 | 20:27 | +0,55% | 2,4663 | 2,4679 | 4.069 | |
| F UHU 9/24 | 2,4253 | 22:28 | +0,36% | 2,4254 | 2,4260 | 12.433 | |
| F UHU 10/24 | 2,2326 | 22:28 | +0,28% | 2,2309 | 2,2332 | 4.049 | |
| F UHU 11/24 | 2,1717 | 22:28 | -0,10% | - | - | 2.702 | |
| F UHU 12/24 | 2,1319 | 21:18 | -1,85% | 2,1175 | 2,1425 | 7.826 | |
| F UHU 1/25 | 2,1345 | 16.07.2024 | - | - | - | 1.880 | |
| F UHU 2/25 | 2,1394 | 16.07.2024 | - | - | - | 951 | |
| F UHU 3/25 | 2,2240 | 03.07.2024 | - | - | - | 2.238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,69% | ||
|---|---|---|---|
| 1 Monat | -1,38% | ||
| 3 Monate | -3,34% | ||
| lfd. Jahr | +8,68% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4720 | 2,4167 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5503 | 2,4167 |
| 6M Hoch / 6M Tief: | 2,6248 | 2,2349 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,6248 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,1737 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4531 | |
| Ø - Volumen 1W: | 36.426 | |
| Ø - Preis 1M: | 2,4902 | |
| Ø - Volumen 1M: | 40.355,7500 | |
| Ø - Preis 6M: | 2,4441 | |
| Ø - Volumen 6M: | 13.156,8621 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,32% | |
| Volatilität 6M: | 18,54% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
