Benzin RBOB (UHU Dezember 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 11.09.2024 02:00:02 | Diff. +0.0025 | Geld05:15:59 | Brief05:15:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.8304USD | +0.14% | 1.8222 | 1.8287 | 1.8304 | 1.8304 | 1.8304 | 1.8279 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 1.8304 |
|---|---|
| Tageshoch: | 1.8304 |
| Tagestief: | 1.8304 |
| Schluss Vortag: | 1.8279 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 1.8206 |
| Veränderung Settlement: | +0.54%(+0.0098) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 1.8877 | 02:00 | +0.14% | 1.8752 | 1.8777 | 9'825 | |
| F UHU 11/24 | 1.8503 | 02:23 | -0.32% | 1.8464 | 1.8484 | 9'006 | |
| F UHU 12/24 | 1.8304 | 02:00 | +0.14% | 1.8222 | 1.8287 | 8'098 | |
| F UHU 1/25 | 1.8072 | 10.09.2024 | - | 1.8050 | 1.8184 | 2'067 | |
| F UHU 2/25 | 1.8920 | 05.09.2024 | - | - | - | 865 | |
| F UHU 3/25 | 2.0235 | 30.08.2024 | - | - | - | 2'168 | |
| F UHU 4/25 | - | - | - | - | - | 857 | |
| F UHU 5/25 | - | - | - | - | - | 245 | |
| F UHU 6/25 | - | - | - | - | - | 1'210 | |
| F UHU 7/25 | - | - | - | - | - | 205 | |
| F UHU 8/25 | - | - | - | - | - | 90 | |
| F UHU 9/25 | - | - | - | - | - | 182 | |
| F UHU 10/25 | - | - | - | - | - | 17 | |
| F UHU 11/25 | - | - | - | - | - | 118 | |
| F UHU 12/25 | - | - | - | - | - | 534 | |
| F UHU 1/26 | - | - | - | - | - | 38 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -5.25% | ||
|---|---|---|---|
| 1 Monat | -12.53% | ||
| 3 Monate | -13.27% | ||
| lfd. Jahr | -7.20% | ||
| 1 Jahr | -14.47% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9319 | 1.8661 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1340 | 1.8661 |
| 6M Hoch / 6M Tief: | 2.2886 | 1.8661 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.2886 |
| Tief (lfd. Jahr): | 06.09.2024 | 1.8661 |
| 52W Hoch: | 05.04.2024 | 2.2886 |
| 52W Tief: | 06.09.2024 | 1.8661 |
| Ø - Preis 1W: | 1.8952 | |
| Ø - Volumen 1W: | 23'836.2000 | |
| Ø - Preis 1M: | 2.0127 | |
| Ø - Volumen 1M: | 12'670.6190 | |
| Ø - Preis 6M: | 2.0985 | |
| Ø - Volumen 6M: | 6'623.7759 | |
| Ø - Preis 1J: | 2.0844 | |
| Ø - Volumen 1J: | 5'316.0274 | |
| Volatilität 1M: | 25.59% | |
| Volatilität 6M: | 21.51% | |
| Volatilität 1J: | 21.57% | |
| Volatilität 3J: | - |
