Gasoline RBOB (UHU août 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 28/06/2024 22:20:20 | Chg. -0.0207 | Bid23:00:01 | Demandez à23:00:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.5102USD | -0.82% | 2.4900 | 2.6000 | 2.5355 | 2.5527 | 2.4978 | 2.5309 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.5355 |
|---|---|
| Haut: | 2.5527 |
| Bas: | 2.4978 |
| Précédent Fermer: | 2.5309 |
| Détermination des prix: | 424 |
| Prix de règlement(-): | 2.5015 |
| Change Settlement: | +0.35%(+0.0087) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.5102 | 28/06/2024 | -0.82% | 2.4900 | 2.6000 | 10,401 | |
| F UHU 9/24 | 2.4771 | 28/06/2024 | -0.71% | - | - | 11,858 | |
| F UHU 10/24 | 2.2847 | 28/06/2024 | -0.61% | - | - | 2,390 | |
| F UHU 11/24 | 2.2344 | 28/06/2024 | -1.04% | - | - | 1,485 | |
| F UHU 12/24 | 2.1943 | 28/06/2024 | -0.98% | - | 2.2200 | 6,899 | |
| F UHU 1/25 | 2.1130 | 13/06/2024 | - | - | - | 976 | |
| F UHU 2/25 | 2.1052 | 10/06/2024 | - | - | - | 686 | |
| F UHU 3/25 | 2.1209 | 10/06/2024 | - | - | - | 1,964 | |
| F UHU 4/25 | - | - | - | - | - | 404 | |
| F UHU 5/25 | - | - | - | - | - | 159 | |
| F UHU 6/25 | - | - | - | - | - | 401 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 89 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 1 | |
| F UHU 12/25 | - | - | - | - | - | 145 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.63% | ||
|---|---|---|---|
| 1 Mois | +2.78% | ||
| 3 Mois | -2.58% | ||
| CAD | +10.30% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.5309 | 2.4851 |
|---|---|---|
| 1M haut / 1M Bas: | 2.5309 | 2.3104 |
| 6M Haut / 6M Bas: | 2.6965 | 2.2058 |
| Haut (CAD): | 12/04/2024 | 2.6965 |
| Bas (CAD): | 08/01/2024 | 2.2058 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.5086 | |
| Volume moyen 1S: | 24,259.8000 | |
| Prix moyen 1M: | 2.4283 | |
| Volume moyen 1M: | 34,104.2609 | |
| Prix moyen 6M: | 2.4739 | |
| Volume moyen 6M: | 13,818.7456 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.63% | |
| Volatilité 6M: | 19.76% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
