Gasoline RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 7/12/2024 2:00:00 AM | Chg. +0.0112 | Bid4:43:50 AM | Ask4:44:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5350USD | +0.44% | 2.5250 | 2.5271 | 2.5350 | 2.5350 | 2.5350 | 2.5238 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.5350 |
|---|---|
| High: | 2.5350 |
| Low: | 2.5350 |
| Previous Close: | 2.5238 |
| Trades: | 1 |
| Settlement Price(-): | 2.5178 |
| Change Settlement: | +0.68%(+0.0172) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.5350 | 2:00 AM | +0.44% | 2.5250 | 2.5271 | 7,911 | |
| F UHU 9/24 | 2.4959 | 2:00 AM | +0.09% | 2.4940 | 2.4959 | 12,522 | |
| F UHU 10/24 | 2.3145 | 2:00 AM | +0.56% | 2.3023 | 2.3053 | 2,699 | |
| F UHU 11/24 | 2.2380 | 7/11/2024 | - | - | - | 2,459 | |
| F UHU 12/24 | 2.1980 | 7/11/2024 | - | 2.1925 | 2.2175 | 7,728 | |
| F UHU 1/25 | 2.1810 | 7/11/2024 | - | - | - | 1,367 | |
| F UHU 2/25 | 2.2087 | 7/3/2024 | - | - | - | 766 | |
| F UHU 3/25 | 2.2240 | 7/3/2024 | - | - | - | 1,966 | |
| F UHU 4/25 | - | - | - | - | - | 477 | |
| F UHU 5/25 | - | - | - | - | - | 121 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 139 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 8 | |
| F UHU 12/25 | - | - | - | - | - | 143 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | +5.03% | ||
| 3 Months | -4.39% | ||
| YTD | +11.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5846 | 2.5100 |
|---|---|---|
| 1M High / 1M Low: | 2.5911 | 2.3824 |
| 6M High / 6M Low: | 2.6965 | 2.2514 |
| High (YTD): | 4/12/2024 | 2.6965 |
| Low (YTD): | 1/8/2024 | 2.2058 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5472 | |
| Avg. volume 1W: | 14,378.4000 | |
| Avg. price 1M: | 2.4988 | |
| Avg. volume 1M: | 25,573.8636 | |
| Avg. price 6M: | 2.4858 | |
| Avg. volume 6M: | 14,328.9580 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.05% | |
| Volatility 6M: | 19.88% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
