Benzin RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 28.06.2024 22:20:20 | Diff. -0,0207 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,5102USD | -0,82% | 2,4900 | 2,6000 | 2,5355 | 2,5527 | 2,4978 | 2,5309 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,5355 |
|---|---|
| Tageshoch: | 2,5527 |
| Tagestief: | 2,4978 |
| Schluss Vortag: | 2,5309 |
| Preisfeststellungen: | 424 |
| Abrechnungskurs(-): | 2,5015 |
| Veränderung Settlement: | +0,35%(+0,0087) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2,5102 | 28.06.2024 | -0,82% | 2,4900 | 2,6000 | 10.401 | |
| F UHU 9/24 | 2,4771 | 28.06.2024 | -0,71% | - | - | 11.858 | |
| F UHU 10/24 | 2,2847 | 28.06.2024 | -0,61% | - | - | 2.390 | |
| F UHU 11/24 | 2,2344 | 28.06.2024 | -1,04% | - | - | 1.485 | |
| F UHU 12/24 | 2,1943 | 28.06.2024 | -0,98% | - | 2,2200 | 6.899 | |
| F UHU 1/25 | 2,1130 | 13.06.2024 | - | - | - | 976 | |
| F UHU 2/25 | 2,1052 | 10.06.2024 | - | - | - | 686 | |
| F UHU 3/25 | 2,1209 | 10.06.2024 | - | - | - | 1.964 | |
| F UHU 4/25 | - | - | - | - | - | 404 | |
| F UHU 5/25 | - | - | - | - | - | 159 | |
| F UHU 6/25 | - | - | - | - | - | 401 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 89 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 1 | |
| F UHU 12/25 | - | - | - | - | - | 145 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,63% | ||
|---|---|---|---|
| 1 Monat | +2,78% | ||
| 3 Monate | -2,58% | ||
| lfd. Jahr | +10,30% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5309 | 2,4851 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5309 | 2,3104 |
| 6M Hoch / 6M Tief: | 2,6965 | 2,2058 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,6965 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,2058 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,5086 | |
| Ø - Volumen 1W: | 24.259,8000 | |
| Ø - Preis 1M: | 2,4283 | |
| Ø - Volumen 1M: | 34.104,2609 | |
| Ø - Preis 6M: | 2,4739 | |
| Ø - Volumen 6M: | 13.818,7456 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,63% | |
| Volatilität 6M: | 19,76% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
