Benzin RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 12.07.2024 02:00:00 | Diff. +0,0112 | Geld04:58:25 | Brief04:58:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,5350USD | +0,44% | 2,5245 | 2,5265 | 2,5350 | 2,5350 | 2,5350 | 2,5238 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,5350 |
|---|---|
| Tageshoch: | 2,5350 |
| Tagestief: | 2,5350 |
| Schluss Vortag: | 2,5238 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 2,5178 |
| Veränderung Settlement: | +0,68%(+0,0172) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2,5350 | 02:00 | +0,44% | 2,5245 | 2,5265 | 7.911 | |
| F UHU 9/24 | 2,4959 | 02:00 | +0,09% | 2,4940 | 2,4955 | 12.522 | |
| F UHU 10/24 | 2,3145 | 02:00 | +0,56% | 2,3022 | 2,3045 | 2.699 | |
| F UHU 11/24 | 2,2380 | 11.07.2024 | - | - | - | 2.459 | |
| F UHU 12/24 | 2,1980 | 11.07.2024 | - | 2,1925 | 2,2175 | 7.728 | |
| F UHU 1/25 | 2,1810 | 11.07.2024 | - | - | - | 1.367 | |
| F UHU 2/25 | 2,2087 | 03.07.2024 | - | - | - | 766 | |
| F UHU 3/25 | 2,2240 | 03.07.2024 | - | - | - | 1.966 | |
| F UHU 4/25 | - | - | - | - | - | 477 | |
| F UHU 5/25 | - | - | - | - | - | 121 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 139 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 8 | |
| F UHU 12/25 | - | - | - | - | - | 143 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,68% | ||
|---|---|---|---|
| 1 Monat | +6,41% | ||
| 3 Monate | -5,99% | ||
| lfd. Jahr | +11,39% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5782 | 2,5100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5911 | 2,3824 |
| 6M Hoch / 6M Tief: | 2,6965 | 2,2815 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,6965 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,2058 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,5351 | |
| Ø - Volumen 1W: | 16.561 | |
| Ø - Preis 1M: | 2,5038 | |
| Ø - Volumen 1M: | 24.110,6818 | |
| Ø - Preis 6M: | 2,4881 | |
| Ø - Volumen 6M: | 14.452,9076 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,16% | |
| Volatilität 6M: | 19,81% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
