TradeGate | 14.75010/11/2024 | 14.70014.785 | -0.035-0.24% | 14.5301,100 | 14.7751,100 | 14.80014.350 | 106,6491.56 mill. | |
Quotrix | 14.690010/11/2024 | 14.700014.6050 | +0.0850+0.58% | 14.5300350 | 14.7750350 | 14.775014.5550 | 5978,764.6500 | |
Lang & Schwarz | 14.52510/12/2024 | 14.54014.540 | -0.015-0.10% | 14.525- | 14.750- | 14.54014.525 | -- | |
gettex | 14.77010/11/2024 | 14.70014.775 | -0.005-0.03% | 14.570511 | 14.770511 | 14.82514.525 | 18,116265,922.290 | |
Xetra | 14.58510/11/2024 | 14.69514.720 | -0.135-0.92% | -- | -- | 14.79514.490 | 673,8989.86 mill. | |
Vienna Global Market | 14.6510/11/2024 | 14.6114.70 | -0.06-0.37% | -- | -- | 14.7214.55 | 0- | |
Turquoise | 14.6710/11/2024 | 14.6814.66 | +0.01+0.03% | -- | -- | 14.8014.51 | 27,383401,121.82 | |
Stuttgart | 14.65010/11/2024 | 14.56014.650 | 0.0000.00% | -- | -- | 14.79014.500 | 4,07059,701.300 | |
Nasdaq Other OTC | 16.355010/11/2024 | 16.225016.0475 | +0.3075+1.92% | -- | -- | 16.355016.2250 | 5,94793,969.1250 | |
München | 14.69010/11/2024 | 14.71314.695 | -0.005-0.03% | -- | -- | 14.71314.690 | 00.000 | |
LSE International Off-book | 14.5810/11/2024 | 14.6914.41 | +0.18+1.23% | -- | -- | 14.7914.52 | 77,6111.13 mill. | |
London International | 23.285/24/2024 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
Hannover | 14.55510/11/2024 | 14.55514.745 | -0.190-1.29% | -- | -- | 14.55514.555 | 00.000 | |
Hamburg | 14.68010/11/2024 | 14.55514.630 | +0.050+0.34% | -- | -- | 14.73514.555 | 1351,983.725 | |
Frankfurt | 14.700010/11/2024 | 14.645014.6150 | +0.0850+0.58% | -- | -- | 14.750014.5700 | 1,32019,383.1000 | |
Euronext Milan (TAH) | 21.0607/9/2024 | 21.06019.900 | +1.160+5.83% | -- | -- | 21.06021.060 | 1002,106 | |
Euronext Milan | 14.69510/11/2024 | 14.75514.660 | +0.035+0.24% | -- | -- | 14.75514.755 | 2503,688.750 | |
Düsseldorf | 14.62010/11/2024 | 14.66014.610 | +0.010+0.07% | -- | -- | 14.70514.615 | 00.000 | |
Cboe Europe DXE | 14.6710/11/2024 | 14.6814.66 | 0.00+0.02% | -- | -- | 14.8014.49 | 193,5721.57 mill. | |
Cboe Europe CXE | 15.6010/1/2024 | 15.6315.41 | -- | -- | -- | 15.6315.60 | 1,28620,078.54 | |
Cboe Europe BXE | 14.6910/10/2024 | 14.6415.80 | -- | -- | -- | 14.6914.63 | 2,40735,321.28 | |
Bulgaria | 14.6210/11/2024 | 14.6214.50 | +0.13+0.86% | -- | -- | 14.6214.62 | 00.00 | |
Berlin | 14.83010/11/2024 | 14.83014.720 | +0.110+0.75% | -- | -- | 14.83014.830 | 30444.900 | |