TradeGate115.40015/11/2024119.200119.600-4.200-3.51%114.80045116.40045119.200115.2001,514176,288
Quotrix118.800015/11/2024118.8000120.0000-1.2000-1.00%114.800030116.400030118.8000118.80001118.8000
Lang & Schwarz114.80016/11/2024114.800114.8000.0000.00%114.800-116.400-114.800114.800--
gettex115.80015/11/2024119.400119.400-3.600-3.02%115.20022116.60022119.400114.60063373,520.400
Xetra115.4015/11/2024118.80120.00-4.60-3.83%----118.80114.809,3811.09 Mio.
Turquoise115.2015/11/2024118.30119.40-4.20-3.52%----118.30115.2045753,165.80
Stuttgart115.40015/11/2024118.400118.400-3.000-2.53%----118.400115.000637,392.600
München115.2015/11/2024118.20119.40-4.20-3.52%----118.20115.2000.00
LSE International Off-book115.4015/11/2024118.00119.80-4.40-3.67%----119.00115.201,860217,021.70
London International119.5024/05/2024119.75121.00------119.75119.38748,849.75
Hannover118.2015/11/2024118.20120.60-2.40-1.99%----118.20118.2000.00
Hamburg118.2015/11/2024118.20120.60-2.40-1.99%----118.20118.2000.00
Frankfurt115.400015/11/2024118.2000120.0000-4.6000-3.83%----118.2000115.0000606,904
Düsseldorf115.0015/11/2024118.20118.00-3.00-2.54%----118.20115.0000.00
Cboe Europe DXE115.2015/11/2024118.30119.40-4.20-3.52%----118.40114.802,732138,862
Cboe Europe CXE118.6009/09/2024118.60129.75------118.60118.609210,911.20
Cboe Europe BXE131.2023/10/2024130.10132.80------131.20130.1017723,124.50
Berlin118.6015/11/2024118.60120.20-1.60-1.33%----118.60118.6000.00