Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 21.05.2024 11:02:11 | Zm. -126,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 308,92XXP | -0,68% | 18 435,19 | 18 435,19 | 18 298,84 | 18 435,19 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NV | 61,14 | -0,73% | +11,29% | +7,55% | +11,35% | -1,83% | Rynki | |
| Associated British Foods PLC | 2 720,00 | -0,18% | +11,29% | +15,18% | +43,54% | +17,80% | Rynki | |
| Axfood AB | 283,10 | -1,36% | -2,18% | +9,64% | +16,22% | +24,14% | Rynki | |
| B&M European Value Retail SA | 542,00 | -0,93% | +6,11% | +1,52% | +11,13% | -3,93% | Rynki | |
| Bakkafrost P/F | 615,00 | +0,57% | -4,43% | +20,12% | -17,73% | -17,29% | Rynki | |
| Beiersdorf AG | 145,30 | +0,07% | +6,81% | +15,93% | +13,96% | +48,42% | Rynki | |
| British American Tobacco PLC | 2 461,00 | -0,65% | +6,51% | -2,69% | -7,95% | -12,08% | Rynki | |
| Carlsberg AS | 981,20 | -0,63% | +5,89% | +16,23% | -12,51% | -12,47% | Rynki | |
| Carrefour SA | 16,21 | -0,58% | +2,79% | -4,08% | -9,03% | -5,48% | Rynki | |
| Coca-Cola HBC AG | 2 785,00 | -0,50% | +13,49% | +27,46% | +9,43% | +9,65% | Rynki | |
| Colruyt Group N.V | 43,48 | -0,18% | +4,82% | +11,52% | +41,35% | -13,70% | Rynki | |
| Danone SA | 59,82 | -0,22% | +0,91% | +3,00% | +1,63% | -1,21% | Rynki | |
| Davide Campari-Milano NV | 9,58 | -1,98% | +1,27% | -6,54% | -22,05% | -8,50% | Rynki | |
| De' Longhi SpA | 31,08 | +0,97% | +3,67% | +13,43% | +48,71% | -14,00% | Rynki | |
| Diageo PLC | 2 760,00 | -1,27% | -2,66% | -1,43% | -22,32% | -18,27% | Rynki | |
| Ebro Foods SA | 15,84 | +0,13% | +0,89% | +0,25% | -5,71% | -8,55% | Rynki | |
| Essity AB | 278,35 | -0,54% | +9,50% | +8,43% | -10,66% | -6,88% | Rynki | |
| Fiskars OYJ Abp | 16,90 | -0,24% | -1,29% | +4,58% | +9,17% | -1,63% | Rynki | |
| Glanbia PLC | 17,87 | -0,56% | +1,13% | +17,26% | +29,87% | +27,19% | Rynki | |
| Heineken Holding NV | 78,85 | -0,06% | +5,80% | +11,92% | -7,24% | -7,34% | Rynki | |
| Heineken NV | 96,29 | -0,36% | +7,41% | +16,35% | -5,09% | -2,95% | Rynki | |
| Imperial Brands PLC | 1 944,00 | +0,03% | +9,64% | +3,89% | +8,57% | +16,72% | Rynki | |
| J Sainsbury PLC | 283,20 | -0,42% | +9,43% | +6,55% | +0,55% | +7,11% | Rynki | |
| Jeronimo Martins SGPS SA | 20,64 | -0,29% | +15,82% | -5,58% | -8,99% | +30,72% | Rynki | |
| Kesko Oyj | 17,00 | -0,58% | +2,66% | -0,93% | -5,82% | -38,36% | Rynki | |
| Koninklijke Ahold Delhaize NV | 29,39 | -0,27% | +7,38% | +10,53% | -4,76% | +21,85% | Rynki | |
| Leroy Seafood Group ASA | 50,35 | +0,25% | +10,32% | +24,14% | -2,61% | -35,51% | Rynki | |
| L'Oreal SA | 443,83 | -1,11% | -0,44% | +4,55% | +5,19% | +22,84% | Rynki | |
| Lotus Bakeries NV | 9 890,00 | -0,20% | +9,40% | +24,40% | +66,78% | +112,23% | Rynki | |
| Marks & Spencer Group PLC | 276,50 | -0,29% | +12,08% | +9,51% | +69,89% | +81,07% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
