J Sainsbury PLC/ GB00B019KW72 /
| 2024-07-26 5:29:37 PM | Chg. +5.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.40GBX | +2.00% | 480,319 Turnover(GBP): 1.31 mill. |
-Bid Size: - | -Ask Size: - | 6.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:37 PM | 275.40 | 635 |
| 2024-07-26 | 5:29:25 PM | 275.40 | 431 |
| 2024-07-26 | 5:29:25 PM | 275.40 | 635 |
| 2024-07-26 | 5:29:19 PM | 275.40 | 635 |
| 2024-07-26 | 5:29:18 PM | 275.40 | 346 |
| 2024-07-26 | 5:29:18 PM | 275.40 | 388 |
| 2024-07-26 | 5:29:18 PM | 275.30 | 1,167 |
| 2024-07-26 | 5:29:18 PM | 275.30 | 4,733 |
| 2024-07-26 | 5:29:17 PM | 275.40 | 247 |
| 2024-07-26 | 5:29:17 PM | 275.40 | 635 |
| 2024-07-26 | 5:29:17 PM | 275.40 | 635 |
| 2024-07-26 | 5:29:14 PM | 275.40 | 635 |
| 2024-07-26 | 5:29:14 PM | 275.40 | 635 |
All quotes in GBX
