baha us 500/ US78378X1072
bUS500| 25.07.2024 21:20:42 | Zm. +5,57 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 432,61XXP | +0,10% | 5 435,50 | 5 489,32 | 5 390,93 | 5 427,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Johnson Controls International... | 67,14 | -0,61% | -0,71% | +20,54% | -2,47% | -5,36% | Rynki | |
| Welltower Inc | 108,91 | -0,58% | +7,92% | +24,90% | +31,31% | +24,17% | Rynki | |
| Ventas Inc | 53,23 | -0,58% | +6,72% | +12,18% | +8,02% | -11,06% | Rynki | |
| Union Pacific Corp | 236,03 | -0,57% | +5,34% | -2,34% | +9,49% | +7,27% | Rynki | |
| Abbott Laboratories | 106,65 | -0,56% | +1,08% | -5,20% | -5,54% | -11,74% | Rynki | |
| Amgen | 333,94 | -0,56% | +4,58% | +7,63% | +41,90% | +34,85% | Rynki | |
| International Flavors & Fragra... | 97,54 | -0,56% | +1,73% | +18,40% | +12,09% | -34,26% | Rynki | |
| Axon Enterprise | 311,42 | -0,55% | +6,39% | +23,24% | +72,98% | +70,09% | Rynki | |
| The AES Corp | 17,21 | -0,55% | -8,94% | +0,47% | -21,34% | -27,96% | Rynki | |
| Equity Residential | 69,56 | -0,54% | +1,43% | +18,18% | +3,45% | -17,98% | Rynki | |
| CenterPoint Energy Inc | 28,89 | -0,52% | -4,97% | +4,98% | -7,14% | +14,73% | Rynki | |
| WEC Energy Group Inc | 83,10 | -0,51% | +6,12% | +3,85% | -9,72% | -11,66% | Rynki | |
| Ross Stores | 141,40 | -0,51% | -4,77% | +0,39% | +25,71% | +16,23% | Rynki | |
| PayPal Holdings | 57,81 | -0,49% | -2,58% | -4,27% | -20,79% | -81,26% | Rynki | |
| Intel Corp | 31,53 | -0,49% | +2,54% | -30,18% | -7,51% | -40,51% | Rynki | |
| Palo Alto Networks Inc | 322,79 | -0,48% | +0,06% | -5,11% | +32,90% | +141,19% | Rynki | |
| Marsh & McLennan Companies Inc | 216,57 | -0,48% | +1,99% | +13,35% | +11,98% | +46,90% | Rynki | |
| Quanta Services Inc | 250,65 | -0,46% | -8,20% | +26,60% | +22,01% | +179,24% | Rynki | |
| Campbell Soup Co | 46,26 | -0,45% | +4,68% | +4,52% | -0,06% | +3,84% | Rynki | |
| Kimco Realty Corp | 20,80 | -0,43% | +10,87% | -0,38% | +0,92% | 0,00% | Rynki | |
| McDonald's Corp | 252,41 | -0,41% | -1,96% | -15,07% | -13,67% | +3,91% | Rynki | |
| Hologic | 78,03 | -0,41% | +8,90% | +5,22% | -4,21% | +7,93% | Rynki | |
| Extra Space Storage Inc | 161,22 | -0,40% | +2,57% | +8,30% | +11,05% | -5,96% | Rynki | |
| JM Smucker Co | 116,33 | -0,36% | +7,60% | -11,58% | -23,95% | -10,85% | Rynki | |
| Microchip Technology | 86,32 | -0,33% | -3,17% | -3,71% | -4,90% | +23,95% | Rynki | |
| Procter & Gamble Co | 167,46 | -0,32% | +0,31% | +7,62% | +8,87% | +19,82% | Rynki | |
| Cigna Corp | 341,18 | -0,32% | +0,76% | +14,27% | +15,77% | +46,50% | Rynki | |
| Simon Property Group Inc | 149,41 | -0,32% | +1,03% | +4,59% | +20,79% | +20,35% | Rynki | |
| Evergy Inc | 56,06 | -0,32% | +6,01% | +11,10% | -8,11% | -13,86% | Rynki | |
| FirstEnergy Corp | 40,31 | -0,30% | +5,03% | +10,47% | +0,65% | +4,81% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
