baha us 500/ US78378X1072
bUS500| 29/08/2024 22:00:00 | Var. +1.31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,593.15XXP | +0.02% | 5,586.70 | 5,644.41 | 5,577.80 | 5,591.84 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| United Parcel Service Inc | 126.97 | -0.20% | -1.27% | -14.34% | -26.11% | -34.33% | Mercati | |
| Pfizer Inc | 28.71 | -0.19% | -6.57% | +8.14% | -20.60% | -38.38% | Mercati | |
| Public Service Enterprise Grou... | 80.40 | -0.19% | +4.44% | +29.01% | +30.03% | +25.29% | Mercati | |
| NiSource Inc | 32.81 | -0.18% | +4.76% | +26.05% | +22.61% | +32.25% | Mercati | |
| Medtronic PLC | 88.18 | -0.18% | +10.21% | +5.74% | +7.42% | -34.10% | Mercati | |
| Genuine Parts Co | 142.26 | -0.18% | -0.39% | -4.70% | -6.41% | +15.03% | Mercati | |
| UDR Inc | 44.12 | -0.16% | +7.19% | +24.28% | +10.91% | -16.50% | Mercati | |
| Fox Corp | 38.21 | -0.16% | +8.61% | +39.76% | +25.16% | +10.69% | Mercati | |
| Omnicom Group Inc | 98.62 | -0.15% | +3.34% | +11.73% | +22.16% | +34.73% | Mercati | |
| VICI Properties Inc | 33.06 | -0.15% | +5.89% | +10.49% | +7.06% | +8.25% | Mercati | |
| AbbVie Inc | 195.20 | -0.15% | +7.29% | +10.97% | +32.23% | +63.20% | Mercati | |
| The Mosaic Co | 28.62 | -0.14% | -1.99% | -8.18% | -26.48% | -12.40% | Mercati | |
| Freeport-McMoRan Inc | 43.81 | -0.14% | -1.28% | +15.96% | +8.98% | +19.80% | Mercati | |
| Truist Financial Corp | 43.90 | -0.14% | -1.28% | +25.72% | +44.74% | -24.26% | Mercati | |
| Yum Brands Inc | 135.46 | -0.14% | +3.82% | -2.12% | +5.09% | +2.88% | Mercati | |
| Abbott Laboratories | 112.79 | -0.12% | +7.65% | -4.87% | +8.55% | -9.46% | Mercati | |
| W.W. Grainger Inc | 967.56 | -0.12% | -0.05% | -0.74% | +34.78% | +123.86% | Mercati | |
| Costco Wholesale Corp | 886.80 | -0.12% | +8.74% | +19.28% | +63.36% | +96.87% | Mercati | |
| Darden Restaurants Inc | 156.79 | -0.11% | +6.83% | -8.14% | +0.65% | +2.44% | Mercati | |
| Keurig Dr Pepper | 36.17 | -0.11% | +5.95% | +21.01% | +6.63% | +2.93% | Mercati | |
| Ameren Corp | 82.24 | -0.11% | +5.21% | +15.49% | +2.10% | -6.55% | Mercati | |
| PPL Corp | 31.74 | -0.09% | +7.01% | +20.41% | +25.60% | +8.62% | Mercati | |
| Kellanova Co | 80.54 | -0.09% | +41.00% | +46.12% | +39.56% | +35.66% | Mercati | |
| Evergy Inc | 58.70 | -0.09% | +2.60% | +18.49% | +4.73% | -14.09% | Mercati | |
| Viatris | 11.90 | -0.08% | +0.08% | -3.72% | +8.08% | -17.13% | Mercati | |
| Monster Beverage Corp | 47.02 | -0.07% | -8.31% | -20.37% | -19.62% | -3.39% | Mercati | |
| Ventas Inc | 61.12 | -0.07% | +12.79% | +44.73% | +40.38% | +10.50% | Mercati | |
| Axon Enterprise | 362.00 | -0.07% | +17.15% | +17.85% | +76.40% | +93.53% | Mercati | |
| Royal Caribbean Group | 166.86 | -0.06% | +7.57% | +35.24% | +65.90% | +100.43% | Mercati | |
| Carrier Global Corp | 71.09 | -0.04% | +5.12% | +28.00% | +25.25% | +21.88% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
