| Quotrix | 26,8600 | -1,38% | - | +0,94% | +9,50% | -13,35% | -26,80% | |
| gettex | 26,660 | -0,76% | - | -0,67% | +8,55% | -14,69% | -26,75% | |
| Lang & Schwarz | 26,585 | -0,71% | - | -0,97% | +8,51% | -14,52% | -26,85% | |
| TradeGate | 26,670 | -0,71% | - | -0,47% | +8,59% | -14,38% | -26,80% | |
| IEX | 29,16 | -0,65% | - | -1,62% | +10,75% | -11,90% | -30,70% | |
| Berlin | 26,785 | -3,13% | - | -0,11% | +9,46% | -14,15% | -26,86% | |
| Xetra | 26,525 | -1,98% | - | -0,79% | +8,40% | -14,85% | -27,72% | |
| Euronext Milan | 26,550 | -1,96% | - | -0,56% | +8,50% | - | - | |
| München | 26,505 | -1,91% | - | -0,69% | +7,90% | -14,50% | -27,72% | |
| Hannover | 26,520 | -1,85% | - | -0,58% | +8,09% | -15,00% | -27,58% | |
| Hamburg | 26,520 | -1,85% | - | -0,58% | +8,31% | -15,00% | -27,85% | |
| Cboe Europe DXE | 26,54 | -1,85% | - | -0,67% | +8,55% | -14,11% | - | |
| Vienna Global Market | 26,55 | -1,85% | - | -0,67% | +8,50% | -14,63% | -27,64% | |
| Bulgaria | 26,57 | -1,65% | - | 0,00% | +8,76% | -14,57% | - | |
| Cboe Europe CXE | 26,90 | -1,48% | - | +1,43% | +9,89% | -13,50% | - | |
| Cboe Europe BXE | 26,90 | -1,48% | - | +0,98% | +8,77% | -14,47% | - | |
| Düsseldorf | 26,510 | -1,38% | - | -1,03% | +8,16% | -14,35% | -27,21% | |
| Frankfurt | 26,6200 | -1,26% | - | -0,50% | +8,45% | -14,13% | -27,43% | |
| LSE Domestic Off-book | 29,0488 | -1,16% | - | -1,61% | - | - | - | |
| Stuttgart | 26,575 | -1,04% | - | -0,65% | +8,43% | -14,27% | -27,04% | |
| Cboe US | 29,16 | -0,63% | - | -1,59% | +10,75% | -11,90% | -30,69% | |
| NYSE | 29,16 | -0,61% | - | -1,69% | +10,71% | -11,93% | -30,67% | |
| Euronext Milan (TAH) | 27,000 | +4,59% | - | +0,41% | +9,80% | - | - | |
| Cboe Europe BXE | 420,00 | - | - | 0,00% | 0,00% | 0,00% | +10,09% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 444,20 | - | - | 0,00% | 0,00% | 0,00% | +15,90% | |
| Cboe Europe DXE | 421,80 | - | - | 0,00% | 0,00% | 0,00% | +14,20% | |
| London Domestic | 28,7500 | - | - | 0,00% | - | - | - | |
| London International | 25,40 | - | - | 0,00% | -3,97% | -24,18% | -39,31% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| OMX Nordic | 422,60 | - | - | 0,00% | 0,00% | 0,00% | +14,31% | |
| Turquoise | - | - | - | - | - | - | - | |