baha us 500/ US78378X1072
bUS500| 2024. 08. 02. 21:59:59 | Vált. -99,71 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 344,73XXP | -1,83% | 5 419,31 | 5 421,00 | 5 299,77 | 5 444,43 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Huntington Bancshares | 13,74 | -4,25% | +5,37% | +8,96% | +12,62% | -4,98% | Piacok | |
| Rockwell Automation Inc | 253,38 | -4,25% | -4,88% | -5,50% | -16,07% | -18,50% | Piacok | |
| Halliburton Co | 31,83 | -4,24% | -5,66% | -8,40% | -19,80% | +56,34% | Piacok | |
| Cadence Design Systems | 249,65 | -4,23% | -20,87% | -15,78% | +9,20% | +66,60% | Piacok | |
| Ingersoll Rand Inc | 87,40 | -4,23% | -3,96% | +4,32% | +30,27% | +76,10% | Piacok | |
| Enphase Energy | 105,10 | -4,20% | +5,99% | +3,29% | -25,11% | -45,42% | Piacok | |
| JPMorgan Chase & Co | 199,12 | -4,19% | -4,36% | +13,97% | +27,35% | +30,26% | Piacok | |
| Eastman Chemical Co | 97,45 | -4,17% | +1,79% | +17,99% | +16,97% | -12,78% | Piacok | |
| Johnson Controls International... | 67,41 | -4,14% | +0,85% | +23,82% | +8,67% | -6,72% | Piacok | |
| HP Inc | 33,71 | -4,12% | -3,27% | +17,50% | +3,09% | +14,16% | Piacok | |
| Parker Hannifin Corp | 518,02 | -4,04% | +1,07% | +1,52% | +23,87% | +67,49% | Piacok | |
| Targa Resources Corp | 130,55 | -4,04% | -2,32% | +51,86% | +59,54% | +210,17% | Piacok | |
| Lamb Weston Holdings Inc | 56,93 | -4,02% | -31,18% | -46,37% | -44,30% | -13,87% | Piacok | |
| AMETEK Inc | 152,71 | -4,02% | -8,21% | -8,83% | -3,24% | +9,99% | Piacok | |
| Steel Dynamics | 121,25 | -4,00% | -4,64% | +0,09% | +15,01% | +87,78% | Piacok | |
| Delta Air Lines Inc | 39,82 | -4,00% | -15,90% | -0,38% | -9,93% | +0,08% | Piacok | |
| Old Dominion Freight Line | 195,03 | -3,99% | +7,28% | -4,55% | -5,58% | +42,51% | Piacok | |
| American International Group I... | 71,94 | -3,98% | -4,26% | +3,32% | +17,70% | +50,69% | Piacok | |
| Best Buy Co Inc | 82,36 | -3,92% | +0,10% | +8,81% | +1,29% | -28,16% | Piacok | |
| CarMax Inc | 78,38 | -3,90% | +7,55% | +7,65% | -5,09% | -43,87% | Piacok | |
| Freeport-McMoRan Inc | 41,95 | -3,87% | -17,13% | +4,59% | -2,56% | +14,49% | Piacok | |
| CenterPoint Energy Inc | 27,07 | -3,84% | -10,69% | -3,15% | -7,77% | +4,60% | Piacok | |
| Ameriprise Financial Inc | 402,29 | -3,81% | -7,29% | +2,92% | +14,09% | +54,83% | Piacok | |
| LyondellBasell Industries NV | 94,40 | -3,80% | -0,73% | +1,69% | -2,13% | -5,77% | Piacok | |
| The Walt Disney Co | 89,53 | -3,77% | -9,18% | -7,88% | +4,74% | -48,25% | Piacok | |
| Schlumberger Ltd | 44,92 | -3,75% | -5,03% | -8,16% | -22,48% | +55,49% | Piacok | |
| Citizens Financial Group Inc | 39,18 | -3,73% | +8,71% | +22,21% | +24,50% | -8,61% | Piacok | |
| Textron Inc | 87,20 | -3,73% | +1,16% | +1,38% | +12,23% | +21,63% | Piacok | |
| Charles River Laboratories Int... | 233,80 | -3,73% | +16,25% | +7,14% | +15,97% | -43,21% | Piacok | |
| Adobe | 526,02 | -3,68% | -7,72% | -17,13% | +0,48% | -15,33% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
