baha us 500/ US78378X1072
bUS500| 8/2/2024 9:59:59 PM | Chg. -99.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Huntington Bancshares | 13.74 | -4.25% | +5.37% | +8.96% | +12.62% | -4.98% | Markets | |
| Rockwell Automation Inc | 253.38 | -4.25% | -4.88% | -5.50% | -16.07% | -18.50% | Markets | |
| Halliburton Co | 31.83 | -4.24% | -5.66% | -8.40% | -19.80% | +56.34% | Markets | |
| Cadence Design Systems | 249.65 | -4.23% | -20.87% | -15.78% | +9.20% | +66.60% | Markets | |
| Ingersoll Rand Inc | 87.40 | -4.23% | -3.96% | +4.32% | +30.27% | +76.10% | Markets | |
| Enphase Energy | 105.10 | -4.20% | +5.99% | +3.29% | -25.11% | -45.42% | Markets | |
| JPMorgan Chase & Co | 199.12 | -4.19% | -4.36% | +13.97% | +27.35% | +30.26% | Markets | |
| Eastman Chemical Co | 97.45 | -4.17% | +1.79% | +17.99% | +16.97% | -12.78% | Markets | |
| Johnson Controls International... | 67.41 | -4.14% | +0.85% | +23.82% | +8.67% | -6.72% | Markets | |
| HP Inc | 33.71 | -4.12% | -3.27% | +17.50% | +3.09% | +14.16% | Markets | |
| Parker Hannifin Corp | 518.02 | -4.04% | +1.07% | +1.52% | +23.87% | +67.49% | Markets | |
| Targa Resources Corp | 130.55 | -4.04% | -2.32% | +51.86% | +59.54% | +210.17% | Markets | |
| Lamb Weston Holdings Inc | 56.93 | -4.02% | -31.18% | -46.37% | -44.30% | -13.87% | Markets | |
| AMETEK Inc | 152.71 | -4.02% | -8.21% | -8.83% | -3.24% | +9.99% | Markets | |
| Steel Dynamics | 121.25 | -4.00% | -4.64% | +0.09% | +15.01% | +87.78% | Markets | |
| Delta Air Lines Inc | 39.82 | -4.00% | -15.90% | -0.38% | -9.93% | +0.08% | Markets | |
| Old Dominion Freight Line | 195.03 | -3.99% | +7.28% | -4.55% | -5.58% | +42.51% | Markets | |
| American International Group I... | 71.94 | -3.98% | -4.26% | +3.32% | +17.70% | +50.69% | Markets | |
| Best Buy Co Inc | 82.36 | -3.92% | +0.10% | +8.81% | +1.29% | -28.16% | Markets | |
| CarMax Inc | 78.38 | -3.90% | +7.55% | +7.65% | -5.09% | -43.87% | Markets | |
| Freeport-McMoRan Inc | 41.95 | -3.87% | -17.13% | +4.59% | -2.56% | +14.49% | Markets | |
| CenterPoint Energy Inc | 27.07 | -3.84% | -10.69% | -3.15% | -7.77% | +4.60% | Markets | |
| Ameriprise Financial Inc | 402.29 | -3.81% | -7.29% | +2.92% | +14.09% | +54.83% | Markets | |
| LyondellBasell Industries NV | 94.40 | -3.80% | -0.73% | +1.69% | -2.13% | -5.77% | Markets | |
| The Walt Disney Co | 89.53 | -3.77% | -9.18% | -7.88% | +4.74% | -48.25% | Markets | |
| Schlumberger Ltd | 44.92 | -3.75% | -5.03% | -8.16% | -22.48% | +55.49% | Markets | |
| Citizens Financial Group Inc | 39.18 | -3.73% | +8.71% | +22.21% | +24.50% | -8.61% | Markets | |
| Textron Inc | 87.20 | -3.73% | +1.16% | +1.38% | +12.23% | +21.63% | Markets | |
| Charles River Laboratories Int... | 233.80 | -3.73% | +16.25% | +7.14% | +15.97% | -43.21% | Markets | |
| Adobe | 526.02 | -3.68% | -7.72% | -17.13% | +0.48% | -15.33% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
