baha italy 40/ IT0003465736
bIT40| 02.07.2024 21:59:59 | Diff. -196,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 33.363,33XXP | -0,59% | 33.603,33 | 33.620,00 | 33.120,00 | 33.560,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Buzzi SpA | 35,90 | -3,80% | -8,28% | +31,50% | +57,73% | +65,06% | Märkte | |
| Stellantis NV | 18,14 | -2,38% | -10,11% | -11,30% | +11,29% | +8,62% | Märkte | |
| Brunello Cucinelli SpA | 91,83 | -2,00% | -2,00% | +9,00% | +15,95% | +80,06% | Märkte | |
| BPER Banca SPA | 4,87 | -1,97% | -1,22% | +56,09% | +73,31% | +166,12% | Märkte | |
| Pirelli & C SpA | 5,50 | -1,96% | -9,09% | +14,11% | +20,35% | +11,56% | Märkte | |
| A2A SpA | 1,86 | -1,93% | -5,10% | +1,09% | +9,41% | +6,90% | Märkte | |
| Davide Campari-Milano NV | 8,55 | -1,88% | -7,87% | -14,16% | -31,87% | -24,54% | Märkte | |
| Unipol Gruppo SpA | 9,24 | -1,86% | -2,22% | +76,34% | +87,04% | +107,64% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,20 | -1,83% | -7,46% | -3,23% | -7,81% | +14,47% | Märkte | |
| Brembo NV | 10,16 | -1,59% | -6,70% | -5,31% | -25,07% | -4,42% | Märkte | |
| Snam SpA | 4,13 | -1,46% | -6,56% | -10,22% | -14,49% | -16,23% | Märkte | |
| Mediobanca Banca di Credito Fi... | 13,88 | -1,40% | -5,06% | +24,93% | +24,71% | +40,77% | Märkte | |
| Poste Italiane SpA | 12,06 | -1,37% | -6,44% | +18,35% | +21,70% | +7,87% | Märkte | |
| Hera SpA | 3,20 | -1,30% | -6,71% | +10,34% | +16,36% | -9,35% | Märkte | |
| Leonardo SpA | 21,57 | -1,26% | -10,31% | +39,79% | +106,02% | +210,81% | Märkte | |
| Intesa Sanpaolo SpA | 3,54 | -1,26% | -3,01% | +31,11% | +45,68% | +51,28% | Märkte | |
| UniCredit SpA | 35,78 | -1,17% | -2,98% | +43,64% | +66,57% | +257,44% | Märkte | |
| Italgas SpA | 4,58 | -1,12% | -7,85% | -9,13% | -15,81% | -17,77% | Märkte | |
| Generali | 23,65 | -1,07% | 0,00% | +22,67% | +22,92% | +39,12% | Märkte | |
| Moncler SpA | 57,04 | -1,04% | -7,79% | +7,02% | -9,43% | -0,49% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4,62 | -1,02% | -6,29% | +41,28% | +97,44% | +301,74% | Märkte | |
| FinecoBank Banca Fineco SpA | 13,99 | -0,99% | -5,41% | +5,03% | +13,74% | -4,83% | Märkte | |
| Enel SpA | 6,59 | -0,50% | -2,37% | -0,45% | +5,61% | -16,05% | Märkte | |
| Banca Mediolanum SpA | 10,53 | -0,43% | -0,85% | +22,87% | +26,87% | +27,79% | Märkte | |
| Ferrari NV | 381,10 | -0,16% | +1,41% | +24,99% | +28,27% | +119,09% | Märkte | |
| Reply SpA | 136,05 | -0,07% | +5,71% | +19,55% | +29,69% | -7,32% | Märkte | |
| Banco BPM SpA | 6,20 | -0,06% | -6,06% | +27,05% | +43,52% | +127,94% | Märkte | |
| Eni SpA | 14,57 | +0,04% | +1,18% | -5,88% | +8,65% | +40,10% | Märkte | |
| Nexi SpA | 5,80 | +0,14% | -6,15% | -18,31% | -21,52% | -69,47% | Märkte | |
| Interpump Group SpA | 41,14 | +0,24% | -4,50% | -8,90% | -17,72% | -18,62% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
