baha italy 40/ XITT000BIT40
bIT40| 13/03/2025 20:59:49 | Chg. -240.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 37,730.00XXP | -0.63% | 38,005.00 | 38,140.00 | 37,630.00 | 37,970.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Davide Campari-Milano NV | 5.77 | -4.78% | +7.85% | -25.93% | -40.15% | -37.42% | Markets | |
| Saipem SpA | 2.01 | -3.68% | -12.99% | +8.06% | +2.03% | +107.22% | Markets | |
| Moncler SpA | 60.22 | -2.40% | -5.52% | +17.89% | -13.50% | +25.54% | Markets | |
| Stellantis NV | 10.98 | -2.34% | -16.82% | -19.09% | -56.87% | -18.67% | Markets | |
| Buzzi SpA | 50.05 | -2.15% | +12.12% | +43.57% | +47.64% | +192.86% | Markets | |
| FinecoBank Banca Fineco SpA | 18.25 | -1.97% | +1.05% | +21.59% | +37.63% | +34.69% | Markets | |
| Interpump Group SpA | 35.39 | -1.97% | -24.53% | -8.32% | -19.79% | -15.54% | Markets | |
| De' Longhi SpA | 32.02 | -1.78% | -4.93% | +17.38% | -1.72% | +34.99% | Markets | |
| Prysmian SpA | 55.32 | -1.64% | -18.00% | -10.77% | +16.83% | +87.65% | Markets | |
| UniCredit SpA | 51.23 | -1.61% | +10.96% | +39.17% | +59.15% | +453.84% | Markets | |
| BPER Banca SPA | 7.29 | -1.30% | +14.26% | +49.69% | +83.17% | +413.38% | Markets | |
| Ferrari NV | 408.45 | -1.22% | -13.79% | -3.71% | +5.76% | +132.74% | Markets | |
| Intesa Sanpaolo SpA | 4.71 | -1.11% | +7.53% | +25.60% | +48.11% | +145.31% | Markets | |
| Mediobanca Banca di Credito Fi... | 16.86 | -0.97% | +0.42% | +13.61% | +29.69% | +106.62% | Markets | |
| DiaSorin SpA | 98.32 | -0.84% | -1.88% | -5.33% | +2.40% | -19.97% | Markets | |
| Banca Generali SpA | 50.10 | -0.79% | -4.39% | +24.44% | +41.29% | +61.72% | Markets | |
| Amplifon SpA | 20.20 | -0.74% | -25.02% | -26.84% | -39.97% | -43.64% | Markets | |
| Banco BPM SpA | 9.73 | -0.33% | +11.84% | +62.44% | +72.21% | +280.08% | Markets | |
| Banca Mediolanum SpA | 13.74 | -0.25% | 0.00% | +25.59% | +37.68% | +94.62% | Markets | |
| Tenaris SA | 17.06 | -0.25% | -8.43% | +32.56% | -3.72% | +31.94% | Markets | |
| Generali | 31.80 | -0.20% | -1.64% | +26.24% | +40.52% | +85.21% | Markets | |
| Eni SpA | 13.66 | -0.02% | -2.22% | -2.50% | -8.63% | +4.75% | Markets | |
| Pirelli & C SpA | 5.78 | +0.05% | +0.35% | +6.06% | +8.44% | +27.59% | Markets | |
| Recordati Industria Chimica e ... | 53.00 | +0.33% | -12.25% | +4.02% | -0.04% | +21.76% | Markets | |
| Enel SpA | 6.99 | +0.52% | +1.16% | -1.69% | +12.74% | +21.99% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.91 | +0.67% | +0.51% | -1.98% | +5.05% | +12.20% | Markets | |
| Snam SpA | 4.61 | +0.94% | +2.67% | +0.88% | +2.90% | -7.06% | Markets | |
| Leonardo SpA | 44.03 | +1.18% | +44.08% | +111.38% | +112.71% | +382.26% | Markets | |
| Unipol Assicurazioni SpA | 14.67 | +1.21% | +7.55% | +54.26% | +94.30% | +244.37% | Markets | |
| A2A SpA | 2.26 | +1.21% | +1.35% | +9.18% | +36.97% | +47.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
