30 Day Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(7/31/2024): | 96.08 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6725 | 9:42 AM | 0.00% | 94.6725 | 94.6750 | 564,181 | |
| F ZQ 9/24 | 94.7850 | 9:52 AM | -0.01% | 94.7850 | 94.7900 | 132,094 | |
| F ZQ 10/24 | 94.9600 | 9:18 AM | +0.01% | 94.9550 | 94.9600 | 423,650 | |
| F ZQ 11/24 | 95.0950 | 9:44 AM | -0.01% | 95.0900 | 95.0950 | 209,674 | |
| F ZQ 12/24 | 95.2400 | 9:45 AM | -0.01% | 95.2350 | 95.2450 | 79,332 | |
| F ZQ 1/25 | 95.4000 | 9:31 AM | -0.02% | 95.3950 | 95.4000 | 118,951 | |
| F ZQ 2/25 | 95.5750 | 9:32 AM | -0.03% | 95.5700 | 95.5750 | 74,145 | |
| F ZQ 3/25 | 95.6700 | 9:22 AM | -0.03% | 95.6650 | 95.6750 | 25,130 | |
| F ZQ 4/25 | 95.8100 | 9:21 AM | -0.03% | 95.8050 | 95.8100 | 24,775 | |
| F ZQ 5/25 | 95.9650 | 9:21 AM | -0.04% | 95.9600 | 95.9650 | 17,867 | |
| F ZQ 6/25 | 96.0750 | 8:40 AM | -0.04% | 96.0700 | 96.0800 | 8,917 | |
| F ZQ 7/25 | 96.1550 | 9:34 AM | -0.04% | 96.1500 | 96.1550 | 5,237 | |
| F ZQ 8/25 | 96.2600 | 9:52 AM | -0.05% | 96.2550 | 96.2650 | 4,022 | |
| F ZQ 9/25 | 96.3450 | 12:37 AM | -0.02% | 96.3050 | 96.3150 | 1,119 | |
| F ZQ 10/25 | 96.4200 | 7/31/2024 | +0.12% | 96.2550 | 96.5350 | 860 | |
| F ZQ 11/25 | 96.4650 | 7:38 AM | +0.07% | - | - | 174 | |
| F ZQ 12/25 | 96.5300 | 7:38 AM | +0.09% | 96.1100 | - | 8 | |
| F ZQ 1/26 | 96.4850 | 7/31/2024 | +0.04% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +0.52% | ||
| 3 Months | +0.72% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.08 | 95.94 |
|---|---|---|
| 1M High / 1M Low: | 96.08 | 95.58 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.01 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
