30 Day Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/10/2024): | 96.19 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 7:46 PM | 0.00% | 95.1725 | 95.1750 | 739,987 | |
| F ZQ 11/24 | 95.3350 | 9:15 PM | +0.01% | 95.3350 | 95.3400 | 494,173 | |
| F ZQ 12/24 | 95.4850 | 9:16 PM | +0.01% | 95.4850 | 95.4900 | 196,676 | |
| F ZQ 1/25 | 95.6350 | 9:15 PM | -0.01% | 95.6350 | 95.6400 | 209,499 | |
| F ZQ 2/25 | 95.8150 | 9:11 PM | -0.01% | 95.8150 | 95.8200 | 153,117 | |
| F ZQ 3/25 | 95.9000 | 9:10 PM | +0.01% | 95.9000 | 95.9050 | 51,084 | |
| F ZQ 4/25 | 96.0400 | 9:16 PM | +0.03% | 96.0400 | 96.0450 | 64,837 | |
| F ZQ 5/25 | 96.1550 | 9:15 PM | +0.04% | 96.1550 | 96.1600 | 49,343 | |
| F ZQ 6/25 | 96.2450 | 9:15 PM | +0.04% | 96.2450 | 96.2500 | 14,036 | |
| F ZQ 7/25 | 96.3400 | 9:13 PM | +0.05% | 96.3400 | 96.3450 | 29,393 | |
| F ZQ 8/25 | 96.4200 | 9:13 PM | +0.05% | 96.4200 | 96.4250 | 18,263 | |
| F ZQ 9/25 | 96.4550 | 9:09 PM | +0.05% | 96.4550 | 96.4650 | 2,454 | |
| F ZQ 10/25 | 96.5050 | 9:09 PM | +0.04% | 96.5100 | 96.5150 | 1,914 | |
| F ZQ 11/25 | 96.5550 | 9:06 PM | +0.03% | 96.5600 | 96.5700 | 1,605 | |
| F ZQ 12/25 | 96.6000 | 8:39 PM | +0.04% | 96.4350 | 96.6100 | 512 | |
| F ZQ 1/26 | 96.6350 | 6:06 PM | +0.05% | 96.6150 | 96.9700 | 388 | |
| F ZQ 2/26 | 96.6100 | 10/9/2024 | -0.05% | - | 96.6750 | 206 | |
| F ZQ 3/26 | 96.6200 | 10/9/2024 | -0.05% | - | - | 2 | |
| F ZQ 4/26 | 96.6350 | 10/9/2024 | -0.05% | - | 96.7250 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | +0.44% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.53 | 96.17 |
|---|---|---|
| 1M High / 1M Low: | 96.83 | 96.17 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.27 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.63 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.19% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
