30 Tage Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZQ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(13.11.2024): | 96,01 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZQ 11/24 | 95,3600 | 22:59 | 0,00% | 95,3600 | 95,3625 | 491.862 | |
F ZQ 12/24 | 95,5100 | 22:59 | +0,02% | 95,5100 | 95,5150 | 278.470 | |
F ZQ 1/25 | 95,6400 | 22:59 | +0,06% | 95,6350 | 95,6400 | 311.130 | |
F ZQ 2/25 | 95,7150 | 22:57 | +0,06% | 95,7100 | 95,7150 | 177.681 | |
F ZQ 3/25 | 95,7700 | 22:57 | +0,07% | 95,7600 | 95,7750 | 66.802 | |
F ZQ 4/25 | 95,8550 | 22:59 | +0,07% | 95,8500 | 95,8600 | 87.959 | |
F ZQ 5/25 | 95,9100 | 22:59 | +0,08% | 95,9000 | 95,9200 | 73.184 | |
F ZQ 6/25 | 95,9700 | 22:43 | +0,08% | 95,9550 | 95,9750 | 15.977 | |
F ZQ 7/25 | 96,0350 | 22:59 | +0,09% | 96,0250 | 96,0450 | 33.270 | |
F ZQ 8/25 | 96,0900 | 22:57 | +0,09% | 96,0850 | 96,0950 | 23.219 | |
F ZQ 9/25 | 96,1100 | 22:59 | +0,09% | 96,1000 | 96,1200 | 6.211 | |
F ZQ 10/25 | 96,1400 | 22:59 | +0,09% | 96,1300 | 96,1500 | 5.430 | |
F ZQ 11/25 | 96,1750 | 22:20 | +0,09% | 96,1550 | 96,1800 | 3.907 | |
F ZQ 12/25 | 96,2050 | 21:52 | +0,10% | 96,1750 | 96,1900 | 448 | |
F ZQ 1/26 | 96,1950 | 20:51 | +0,09% | 96,0500 | 96,3550 | 491 | |
F ZQ 2/26 | 96,2150 | 16:54 | +0,09% | 96,0300 | 96,3750 | 319 | |
F ZQ 3/26 | 96,1550 | 12.11.2024 | -0,05% | - | - | 6 | |
F ZQ 4/26 | 96,1700 | 12.11.2024 | -0,05% | - | - | 26 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | 96,2950 | 12.11.2024 | -0,05% | - | - | 1 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 | |
F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -0,10% | ||
---|---|---|---|
1 Monat | -0,34% | ||
3 Monate | -0,61% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 96,09 | 95,94 |
---|---|---|
1M Hoch / 1M Tief: | 96,28 | 95,94 |
6M Hoch / 6M Tief: | 96,83 | 95,31 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 96,02 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 96,13 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | 96,10 | |
Ø - Volumen 6M: | 0.00 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 0,73% | |
Volatilität 6M: | 1,22% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |