30 Day Fed Fund Future (ZQ mars 2028)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(09/10/2024): | 96.21 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 19:11 | 0.00% | 95.1725 | 95.1750 | 739,987 | |
| F ZQ 11/24 | 95.3300 | 19:34 | 0.00% | 95.3300 | 95.3350 | 494,173 | |
| F ZQ 12/24 | 95.4750 | 19:33 | -0.01% | 95.4750 | 95.4800 | 196,676 | |
| F ZQ 1/25 | 95.6300 | 19:34 | -0.01% | 95.6250 | 95.6300 | 209,499 | |
| F ZQ 2/25 | 95.8100 | 19:35 | -0.01% | 95.8050 | 95.8100 | 153,117 | |
| F ZQ 3/25 | 95.8900 | 19:33 | -0.01% | 95.8900 | 95.8950 | 51,084 | |
| F ZQ 4/25 | 96.0250 | 19:34 | +0.01% | 96.0200 | 96.0300 | 64,837 | |
| F ZQ 5/25 | 96.1400 | 19:35 | +0.02% | 96.1400 | 96.1450 | 49,343 | |
| F ZQ 6/25 | 96.2300 | 19:34 | +0.03% | 96.2250 | 96.2350 | 14,036 | |
| F ZQ 7/25 | 96.3250 | 19:35 | +0.03% | 96.3200 | 96.3300 | 29,393 | |
| F ZQ 8/25 | 96.4050 | 19:34 | +0.03% | 96.4050 | 96.4100 | 18,263 | |
| F ZQ 9/25 | 96.4400 | 19:33 | +0.03% | 96.4400 | 96.4450 | 2,454 | |
| F ZQ 10/25 | 96.4750 | 19:13 | +0.01% | 96.4900 | 96.5000 | 1,914 | |
| F ZQ 11/25 | 96.5500 | 19:20 | +0.03% | 96.5400 | 96.5500 | 1,605 | |
| F ZQ 12/25 | 96.6350 | 18:32 | +0.07% | 96.4350 | 96.5900 | 512 | |
| F ZQ 1/26 | 96.6350 | 18:06 | +0.05% | 96.5950 | 96.9700 | 388 | |
| F ZQ 2/26 | 96.6100 | 09/10/2024 | -0.05% | - | 96.6550 | 206 | |
| F ZQ 3/26 | 96.6200 | 09/10/2024 | -0.05% | - | - | 2 | |
| F ZQ 4/26 | 96.6350 | 09/10/2024 | -0.05% | - | 96.7050 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.39% | ||
|---|---|---|---|
| 1 Mois | -0.68% | ||
| 3 Mois | +0.42% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.58 | 96.20 |
|---|---|---|
| 1M haut / 1M Bas: | 96.86 | 96.20 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.31 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.67 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.19% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
