30 Day Fed Fund Future (ZQ novembre 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(23/08/2024): | 96.63 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 23/08/2024 | 0.00% | 94.6700 | 94.6725 | 495,436 | |
| F ZQ 9/24 | 94.8100 | 23/08/2024 | +0.01% | 94.8050 | 94.8100 | 181,819 | |
| F ZQ 10/24 | 95.0150 | 23/08/2024 | +0.03% | 95.0100 | 95.0150 | 462,592 | |
| F ZQ 11/24 | 95.2800 | 23/08/2024 | +0.05% | 95.2750 | 95.2850 | 231,449 | |
| F ZQ 12/24 | 95.5050 | 23/08/2024 | +0.06% | 95.5000 | 95.5100 | 143,684 | |
| F ZQ 1/25 | 95.7300 | 23/08/2024 | +0.07% | 95.7200 | 95.7300 | 128,550 | |
| F ZQ 2/25 | 95.9950 | 23/08/2024 | +0.09% | 95.9900 | 96.0050 | 84,134 | |
| F ZQ 3/25 | 96.1050 | 23/08/2024 | +0.09% | 95.7200 | 96.4000 | 34,724 | |
| F ZQ 4/25 | 96.2800 | 23/08/2024 | +0.10% | 96.2700 | 96.2900 | 28,877 | |
| F ZQ 5/25 | 96.4200 | 23/08/2024 | +0.10% | - | - | 24,867 | |
| F ZQ 6/25 | 96.5350 | 23/08/2024 | +0.12% | 96.3150 | - | 14,988 | |
| F ZQ 7/25 | 96.6200 | 23/08/2024 | +0.10% | 96.6150 | 96.6300 | 9,550 | |
| F ZQ 8/25 | 96.7200 | 23/08/2024 | +0.11% | 96.7100 | - | 6,889 | |
| F ZQ 9/25 | 96.7650 | 23/08/2024 | +0.12% | - | - | 990 | |
| F ZQ 10/25 | 96.7050 | 22/08/2024 | -0.10% | 96.7950 | 96.8250 | 803 | |
| F ZQ 11/25 | 96.7550 | 22/08/2024 | -0.11% | - | - | 465 | |
| F ZQ 12/25 | 96.7950 | 22/08/2024 | -0.11% | - | - | 10 | |
| F ZQ 1/26 | 96.8200 | 22/08/2024 | -0.11% | - | - | 137 | |
| F ZQ 2/26 | 96.8650 | 22/08/2024 | -0.11% | - | - | 100 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.19% | ||
|---|---|---|---|
| 1 Mois | +0.60% | ||
| 3 Mois | +1.22% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.63 | 96.45 |
|---|---|---|
| 1M haut / 1M Bas: | 96.73 | 96.05 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.55 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.45 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.88% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
