30 Day Fed Fund Future (ZQ November 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(01/10/2024): | 96.76 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1775 | 13:12 | 0.00% | 95.1775 | 95.1800 | 740,666 | |
| F ZQ 11/24 | 95.4450 | 13:14 | 0.00% | 95.4400 | 95.4450 | 487,263 | |
| F ZQ 12/24 | 95.6750 | 13:09 | -0.01% | 95.6700 | 95.6750 | 198,284 | |
| F ZQ 1/25 | 95.9100 | 13:15 | 0.00% | 95.9050 | 95.9100 | 222,238 | |
| F ZQ 2/25 | 96.1950 | 13:09 | 0.00% | 96.1950 | 96.2000 | 148,401 | |
| F ZQ 3/25 | 96.3100 | 13:15 | 0.00% | 96.3050 | 96.3100 | 48,607 | |
| F ZQ 4/25 | 96.4800 | 13:10 | 0.00% | 96.4750 | 96.4800 | 52,021 | |
| F ZQ 5/25 | 96.6250 | 13:09 | -0.01% | 96.6250 | 96.6300 | 47,965 | |
| F ZQ 6/25 | 96.7350 | 13:10 | -0.01% | 96.7300 | 96.7350 | 14,183 | |
| F ZQ 7/25 | 96.8350 | 13:14 | -0.02% | 96.8300 | 96.8400 | 29,919 | |
| F ZQ 8/25 | 96.9250 | 13:12 | -0.02% | 96.9250 | 96.9300 | 16,927 | |
| F ZQ 9/25 | 96.9600 | 13:02 | -0.02% | 96.9600 | 96.9650 | 2,232 | |
| F ZQ 10/25 | 97.0050 | 10:40 | -0.02% | 97.0050 | 97.0150 | 1,881 | |
| F ZQ 11/25 | 97.0550 | 10:37 | -0.02% | 97.0550 | 97.0650 | 1,381 | |
| F ZQ 12/25 | 97.0950 | 01/10/2024 | +0.05% | 96.9200 | 97.0950 | 377 | |
| F ZQ 1/26 | 97.0950 | 01/10/2024 | +0.05% | 97.0800 | - | 418 | |
| F ZQ 2/26 | 97.1050 | 01/10/2024 | +0.05% | - | 97.1400 | 206 | |
| F ZQ 3/26 | 97.0900 | 01/10/2024 | +0.03% | - | 97.1000 | 2 | |
| F ZQ 4/26 | 97.1200 | 01/10/2024 | +0.04% | 97.0800 | 97.1800 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | +0.19% | ||
| 3 Months | +1.08% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.83 | 96.72 |
|---|---|---|
| 1M High / 1M Low: | 96.93 | 96.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.77 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.83 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.07% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
