30 Tage Fed Fund Future (ZQ November 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 96.24 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3575 | 20:18 | 0.00% | 95.3575 | 95.3600 | 492'270 | |
| F ZQ 12/24 | 95.5050 | 20:34 | 0.00% | 95.5000 | 95.5050 | 258'763 | |
| F ZQ 1/25 | 95.6350 | 20:34 | +0.01% | 95.6300 | 95.6350 | 277'539 | |
| F ZQ 2/25 | 95.7650 | 20:41 | +0.01% | 95.7600 | 95.7650 | 183'314 | |
| F ZQ 3/25 | 95.8250 | 20:25 | +0.01% | 95.8250 | 95.8300 | 54'637 | |
| F ZQ 4/25 | 95.9300 | 20:46 | +0.02% | 95.9250 | 95.9300 | 74'383 | |
| F ZQ 5/25 | 96.0200 | 20:47 | +0.03% | 96.0150 | 96.0200 | 61'632 | |
| F ZQ 6/25 | 96.0950 | 20:40 | +0.03% | 96.0950 | 96.1000 | 14'861 | |
| F ZQ 7/25 | 96.1800 | 20:42 | +0.03% | 96.1750 | 96.1800 | 32'436 | |
| F ZQ 8/25 | 96.2400 | 20:30 | +0.03% | 96.2450 | 96.2500 | 22'674 | |
| F ZQ 9/25 | 96.2750 | 20:46 | +0.04% | 96.2700 | 96.2750 | 3'781 | |
| F ZQ 10/25 | 96.3100 | 20:47 | +0.04% | 96.3100 | 96.3150 | 4'320 | |
| F ZQ 11/25 | 96.3450 | 20:37 | +0.03% | 96.3450 | 96.3500 | 2'601 | |
| F ZQ 12/25 | 96.3700 | 20:41 | +0.03% | 96.3650 | 96.3750 | 596 | |
| F ZQ 1/26 | 96.4050 | 01.11.2024 | -0.01% | 96.3700 | 96.4150 | 487 | |
| F ZQ 2/26 | 96.3900 | 01.11.2024 | -0.04% | 96.3850 | 96.4150 | 291 | |
| F ZQ 3/26 | 96.4000 | 01.11.2024 | -0.04% | - | - | 2 | |
| F ZQ 4/26 | 96.4150 | 01.11.2024 | -0.04% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -0.13% | ||
| 3 Monate | -0.51% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.26 | 96.24 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.38 | 96.20 |
| 6M Hoch / 6M Tief: | 96.93 | 95.42 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.24 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.29 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 96.19 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.76% | |
| Volatilität 6M: | 1.22% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
