30 Day Fed Fund Future (ZQ octobre 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(29/08/2024): | 96.62 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 13:31 | 0.00% | 94.6700 | 94.6725 | 483,359 | |
| F ZQ 9/24 | 94.8000 | 13:06 | -0.01% | 94.8000 | 94.8050 | 220,223 | |
| F ZQ 10/24 | 95.0000 | 13:36 | 0.00% | 95.0000 | 95.0050 | 540,281 | |
| F ZQ 11/24 | 95.2500 | 13:06 | 0.00% | 95.2500 | 95.2550 | 281,069 | |
| F ZQ 12/24 | 95.4700 | 13:19 | -0.01% | 95.4700 | 95.4750 | 154,778 | |
| F ZQ 1/25 | 95.6900 | 13:06 | -0.01% | 95.6900 | 95.6950 | 157,212 | |
| F ZQ 2/25 | 95.9550 | 13:19 | -0.01% | 95.9550 | 95.9600 | 88,788 | |
| F ZQ 3/25 | 96.0650 | 13:29 | -0.01% | 96.0600 | 96.0650 | 36,949 | |
| F ZQ 4/25 | 96.2350 | 13:10 | -0.01% | 96.2300 | 96.2350 | 36,783 | |
| F ZQ 5/25 | 96.3800 | 13:12 | -0.01% | 96.3750 | 96.3800 | 27,474 | |
| F ZQ 6/25 | 96.4800 | 13:07 | -0.01% | 96.4800 | 96.4850 | 15,405 | |
| F ZQ 7/25 | 96.5800 | 13:07 | -0.01% | 96.5800 | 96.5850 | 10,675 | |
| F ZQ 8/25 | 96.6850 | 13:06 | -0.01% | 96.6850 | 96.6900 | 7,656 | |
| F ZQ 9/25 | 96.7250 | 13:16 | -0.01% | 96.7200 | 96.7300 | 1,111 | |
| F ZQ 10/25 | 96.7800 | 09:13 | 0.00% | 96.7750 | 96.7800 | 919 | |
| F ZQ 11/25 | 96.8400 | 29/08/2024 | -0.03% | 96.6800 | 97.0000 | 442 | |
| F ZQ 12/25 | 96.8800 | 29/08/2024 | -0.03% | 96.1100 | - | 36 | |
| F ZQ 1/26 | 96.9050 | 29/08/2024 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 29/08/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | 94.67 | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.02% | ||
|---|---|---|---|
| 1 Mois | +0.49% | ||
| 3 Mois | +1.19% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.66 | 96.62 |
|---|---|---|
| 1M haut / 1M Bas: | 96.75 | 96.15 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.64 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.55 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.85% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
