30 Day Fed Fund Future (ZQ octobre 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(07/11/2024): | 96.22 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3625 | 22:49 | 0.00% | 95.3625 | 95.3650 | 464,875 | |
| F ZQ 12/24 | 95.5000 | 22:35 | 0.00% | 95.5000 | 95.5050 | 267,643 | |
| F ZQ 1/25 | 95.6150 | 22:58 | +0.01% | 95.6100 | 95.6200 | 291,549 | |
| F ZQ 2/25 | 95.7100 | 22:54 | +0.02% | 95.7100 | 95.7150 | 201,236 | |
| F ZQ 3/25 | 95.7750 | 22:50 | +0.02% | 95.7700 | 95.7850 | 63,622 | |
| F ZQ 4/25 | 95.8800 | 22:59 | +0.03% | 95.8700 | 95.8900 | 77,107 | |
| F ZQ 5/25 | 95.9600 | 22:57 | +0.04% | 95.9500 | 95.9700 | 68,975 | |
| F ZQ 6/25 | 96.0350 | 22:53 | +0.05% | 96.0200 | 96.0400 | 14,363 | |
| F ZQ 7/25 | 96.1100 | 22:57 | +0.05% | 96.1000 | 96.1150 | 31,657 | |
| F ZQ 8/25 | 96.1750 | 22:56 | +0.07% | 96.1650 | 96.1800 | 20,860 | |
| F ZQ 9/25 | 96.2000 | 22:43 | +0.07% | 96.1900 | 96.2050 | 5,969 | |
| F ZQ 10/25 | 96.2350 | 22:53 | +0.07% | 96.2250 | 96.2400 | 4,843 | |
| F ZQ 11/25 | 96.2700 | 22:43 | +0.08% | 96.2600 | 96.2850 | 3,772 | |
| F ZQ 12/25 | 96.2950 | 22:42 | +0.11% | 96.2600 | 96.3850 | 654 | |
| F ZQ 1/26 | 96.2950 | 21:49 | +0.04% | 96.2100 | 96.4300 | 490 | |
| F ZQ 2/26 | 96.3100 | 22:43 | -0.04% | 96.1250 | 96.4500 | 291 | |
| F ZQ 3/26 | 96.3000 | 22:45 | -0.06% | - | 96.3150 | 2 | |
| F ZQ 4/26 | 96.2750 | 00:00 | -0.10% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4000 | 00:00 | -0.10% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.09% | ||
|---|---|---|---|
| 1 Mois | -0.15% | ||
| 3 Mois | -0.41% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.28 | 96.17 |
|---|---|---|
| 1M haut / 1M Bas: | 96.40 | 96.17 |
| 6M Haut / 6M Bas: | 96.95 | 95.44 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.24 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.30 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 96.21 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.75% | |
| Volatilité 6M: | 1.22% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
