30 Day Fed Fund Future (ZQ octubre 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(03/07/2024): | 95.79 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 04/07/2024 | 0.00% | 94.6700 | 94.6725 | 379,980 | |
| F ZQ 8/24 | 94.6950 | 8:39 | 0.00% | 94.6900 | 94.6950 | 479,732 | |
| F ZQ 9/24 | 94.7650 | 8:02 | 0.00% | 94.7600 | 94.7700 | 101,861 | |
| F ZQ 10/24 | 94.8700 | 8:39 | +0.01% | 94.8650 | 94.8700 | - | |
| F ZQ 11/24 | 94.9400 | 4:05 | 0.00% | 94.9400 | 94.9450 | - | |
| F ZQ 12/24 | 95.0450 | 8:36 | +0.01% | 95.0400 | 95.0500 | 67,597 | |
| F ZQ 1/25 | 95.1600 | 8:36 | +0.01% | 95.1550 | 95.1600 | - | |
| F ZQ 2/25 | 95.2850 | 5:54 | +0.01% | 95.2850 | 95.2900 | - | |
| F ZQ 3/25 | 95.3550 | 8:34 | +0.02% | 95.3500 | 95.3600 | - | |
| F ZQ 4/25 | 95.4500 | 8:23 | +0.01% | 95.4500 | 95.4550 | - | |
| F ZQ 5/25 | 95.5500 | 8:05 | +0.02% | 95.5500 | 95.5550 | - | |
| F ZQ 6/25 | 95.6400 | 8:05 | +0.02% | 95.6400 | 95.6450 | - | |
| F ZQ 7/25 | 95.7050 | 8:05 | +0.01% | 95.7050 | 95.7150 | - | |
| F ZQ 8/25 | 95.7850 | 5:21 | 0.00% | 95.7900 | 95.8000 | 2,519 | |
| F ZQ 9/25 | 95.8600 | 03/07/2024 | +0.07% | 95.6600 | 95.8550 | 501 | |
| F ZQ 10/25 | 95.8600 | 03/07/2024 | -0.02% | 95.9000 | 96.0500 | 272 | |
| F ZQ 11/25 | 95.9750 | 03/07/2024 | +0.05% | 95.9800 | 96.0050 | 70 | |
| F ZQ 12/25 | 96.0050 | 03/07/2024 | +0.05% | - | - | 2 | |
| F ZQ 1/26 | 96.0500 | 03/07/2024 | +0.05% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.01% | ||
|---|---|---|---|
| 1 Mes | +0.10% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.79 | 95.71 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.84 | 95.53 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.75 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.74 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.17% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
