30 Day Fed Fund Future (ZQ octubre 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(07/11/2024): | 96.22 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3625 | 22:49 | 0.00% | 95.3625 | 95.3650 | 464,875 | |
| F ZQ 12/24 | 95.5000 | 22:35 | 0.00% | 95.5000 | 95.5050 | 267,643 | |
| F ZQ 1/25 | 95.6150 | 22:58 | +0.01% | 95.6100 | 95.6200 | 291,549 | |
| F ZQ 2/25 | 95.7100 | 22:54 | +0.02% | 95.7100 | 95.7150 | 201,236 | |
| F ZQ 3/25 | 95.7750 | 22:50 | +0.02% | 95.7700 | 95.7850 | 63,622 | |
| F ZQ 4/25 | 95.8800 | 22:59 | +0.03% | 95.8700 | 95.8900 | 77,107 | |
| F ZQ 5/25 | 95.9600 | 22:57 | +0.04% | 95.9500 | 95.9700 | 68,975 | |
| F ZQ 6/25 | 96.0350 | 22:53 | +0.05% | 96.0200 | 96.0400 | 14,363 | |
| F ZQ 7/25 | 96.1100 | 22:57 | +0.05% | 96.1000 | 96.1150 | 31,657 | |
| F ZQ 8/25 | 96.1750 | 22:56 | +0.07% | 96.1650 | 96.1800 | 20,860 | |
| F ZQ 9/25 | 96.2000 | 22:43 | +0.07% | 96.1900 | 96.2050 | 5,969 | |
| F ZQ 10/25 | 96.2350 | 22:53 | +0.07% | 96.2250 | 96.2400 | 4,843 | |
| F ZQ 11/25 | 96.2700 | 22:43 | +0.08% | 96.2600 | 96.2850 | 3,772 | |
| F ZQ 12/25 | 96.2950 | 22:42 | +0.11% | 96.2600 | 96.3850 | 654 | |
| F ZQ 1/26 | 96.2950 | 21:49 | +0.04% | 96.2100 | 96.4300 | 490 | |
| F ZQ 2/26 | 96.3100 | 22:43 | -0.04% | 96.1250 | 96.4500 | 291 | |
| F ZQ 3/26 | 96.3000 | 22:45 | -0.06% | - | 96.3150 | 2 | |
| F ZQ 4/26 | 96.2750 | 0:00 | -0.10% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4000 | 0:00 | -0.10% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.09% | ||
|---|---|---|---|
| 1 Mes | -0.15% | ||
| 3 Meses | -0.41% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.28 | 96.17 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.40 | 96.17 |
| Máximo de 6M / Mínimo de 6M: | 96.95 | 95.44 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.24 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.30 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 96.21 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.75% | |
| Volatilidad 6 meses: | 1.22% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
