30 Tage Fed Fund Future (ZQ Oktober 2027)/ ECBOT
ZQ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZQ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(25.07.2024): | 96.07 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZQ 7/24 | 94.6725 | 25.07.2024 | 0.00% | 94.6700 | 94.6725 | 393'750 | |
F ZQ 8/24 | 94.6850 | 05:28 | -0.01% | 94.6850 | 94.6900 | 586'425 | |
F ZQ 9/24 | 94.7950 | 05:27 | -0.01% | 94.7900 | 94.7950 | 133'845 | |
F ZQ 10/24 | 94.9500 | 04:56 | -0.01% | 94.9500 | 94.9550 | 393'318 | |
F ZQ 11/24 | 95.0750 | 02:52 | 0.00% | 95.0750 | 95.0800 | 180'509 | |
F ZQ 12/24 | 95.2050 | 02:46 | 0.00% | 95.2050 | 95.2100 | 75'595 | |
F ZQ 1/25 | 95.3450 | 02:44 | -0.01% | 95.3450 | 95.3500 | 113'643 | |
F ZQ 2/25 | 95.5000 | 04:28 | -0.01% | 95.5000 | 95.5050 | 64'874 | |
F ZQ 3/25 | 95.5850 | 04:12 | 0.00% | 95.5850 | 95.5900 | 21'844 | |
F ZQ 4/25 | 95.7100 | 05:16 | 0.00% | 95.7050 | 95.7150 | 23'647 | |
F ZQ 5/25 | 95.8350 | 02:44 | -0.01% | 95.8350 | 95.8450 | 17'640 | |
F ZQ 6/25 | 95.9400 | 05:15 | -0.01% | 95.9350 | 95.9450 | 8'168 | |
F ZQ 7/25 | 96.0100 | 02:44 | -0.01% | 96.0100 | 96.0150 | 4'970 | |
F ZQ 8/25 | 96.0950 | 25.07.2024 | -0.02% | 96.1000 | 96.1150 | 3'790 | |
F ZQ 9/25 | 96.2000 | 25.07.2024 | +0.03% | 96.1450 | 96.1650 | 593 | |
F ZQ 10/25 | 96.2050 | 25.07.2024 | -0.04% | 96.2150 | 96.4050 | 529 | |
F ZQ 11/25 | 96.2900 | 25.07.2024 | +0.04% | - | 96.2950 | 229 | |
F ZQ 12/25 | 96.3200 | 25.07.2024 | -0.03% | 96.1100 | - | 4 | |
F ZQ 1/26 | 96.3650 | 25.07.2024 | -0.03% | - | - | 11 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
1 Woche | +0.03% | ||
---|---|---|---|
1 Monat | +0.32% | ||
3 Monate | +0.65% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 96.09 | 96.01 |
---|---|---|
1M Hoch / 1M Tief: | 96.13 | 95.71 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 96.05 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 95.95 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 0.89% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |