30 Tage Fed Fund Future (ZQ Oktober 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(04.10.2024): | 96.39 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1775 | 04.10.2024 | 0.00% | 95.1750 | 95.1775 | 747'606 | |
| F ZQ 11/24 | 95.3700 | 04.10.2024 | -0.07% | 95.3650 | 95.3750 | 496'767 | |
| F ZQ 12/24 | 95.5550 | 04.10.2024 | -0.10% | 95.5250 | 95.5600 | 204'426 | |
| F ZQ 1/25 | 95.7400 | 04.10.2024 | -0.13% | 95.7350 | 95.7450 | 205'630 | |
| F ZQ 2/25 | 95.9400 | 04.10.2024 | -0.19% | 95.9300 | 95.9500 | 150'414 | |
| F ZQ 3/25 | 96.0150 | 04.10.2024 | -0.21% | 95.8950 | 96.0250 | 50'621 | |
| F ZQ 4/25 | 96.1400 | 04.10.2024 | -0.24% | 96.1300 | 96.1450 | 56'188 | |
| F ZQ 5/25 | 96.2500 | 04.10.2024 | -0.27% | - | 96.2500 | 48'819 | |
| F ZQ 6/25 | 96.3350 | 04.10.2024 | -0.28% | - | 96.7000 | 14'330 | |
| F ZQ 7/25 | 96.4250 | 04.10.2024 | -0.29% | 96.4200 | 96.4300 | 29'228 | |
| F ZQ 8/25 | 96.5050 | 04.10.2024 | -0.29% | - | - | 17'726 | |
| F ZQ 9/25 | 96.5450 | 04.10.2024 | -0.29% | 95.6000 | 97.1500 | 2'404 | |
| F ZQ 10/25 | 96.6000 | 04.10.2024 | -0.28% | 96.5900 | 96.6050 | 1'943 | |
| F ZQ 11/25 | 96.6550 | 04.10.2024 | -0.28% | - | - | 1'472 | |
| F ZQ 12/25 | 96.6800 | 04.10.2024 | -0.29% | - | 97.0000 | 463 | |
| F ZQ 1/26 | 96.7150 | 04.10.2024 | -0.28% | - | 96.9700 | 387 | |
| F ZQ 2/26 | 96.9800 | 03.10.2024 | -0.09% | - | - | 206 | |
| F ZQ 3/26 | 96.9900 | 03.10.2024 | -0.09% | - | - | 2 | |
| F ZQ 4/26 | 97.0050 | 03.10.2024 | -0.09% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.46% | ||
|---|---|---|---|
| 1 Monat | -0.40% | ||
| 3 Monate | +0.50% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.78 | 96.39 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.95 | 96.39 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.66 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.83 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.34% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
