30 Day Fed Fund Future (ZQ September 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(23/08/2024): | 96.65 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 23/08/2024 | 0.00% | 94.6700 | 94.6725 | 495,436 | |
| F ZQ 9/24 | 94.8100 | 23/08/2024 | +0.01% | 94.8050 | 94.8100 | 181,819 | |
| F ZQ 10/24 | 95.0150 | 23/08/2024 | +0.03% | 95.0100 | 95.0150 | 462,592 | |
| F ZQ 11/24 | 95.2800 | 23/08/2024 | +0.05% | 95.2750 | 95.2850 | 231,449 | |
| F ZQ 12/24 | 95.5050 | 23/08/2024 | +0.06% | 95.5000 | 95.5100 | 143,684 | |
| F ZQ 1/25 | 95.7300 | 23/08/2024 | +0.07% | 95.7200 | 95.7300 | 128,550 | |
| F ZQ 2/25 | 95.9950 | 23/08/2024 | +0.09% | 95.9900 | 96.0050 | 84,134 | |
| F ZQ 3/25 | 96.1050 | 23/08/2024 | +0.09% | 95.7200 | 96.4000 | 34,724 | |
| F ZQ 4/25 | 96.2800 | 23/08/2024 | +0.10% | 96.2700 | 96.2900 | 28,877 | |
| F ZQ 5/25 | 96.4200 | 23/08/2024 | +0.10% | - | - | 24,867 | |
| F ZQ 6/25 | 96.5350 | 23/08/2024 | +0.12% | 96.3150 | - | 14,988 | |
| F ZQ 7/25 | 96.6200 | 23/08/2024 | +0.10% | 96.6150 | 96.6300 | 9,550 | |
| F ZQ 8/25 | 96.7200 | 23/08/2024 | +0.11% | 96.7100 | - | 6,889 | |
| F ZQ 9/25 | 96.7650 | 23/08/2024 | +0.12% | - | - | 990 | |
| F ZQ 10/25 | 96.7050 | 22/08/2024 | -0.10% | 96.7950 | 96.8250 | 803 | |
| F ZQ 11/25 | 96.7550 | 22/08/2024 | -0.11% | - | - | 465 | |
| F ZQ 12/25 | 96.7950 | 22/08/2024 | -0.11% | - | - | 10 | |
| F ZQ 1/26 | 96.8200 | 22/08/2024 | -0.11% | - | - | 137 | |
| F ZQ 2/26 | 96.8650 | 22/08/2024 | -0.11% | - | - | 100 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.19% | ||
|---|---|---|---|
| 1 Month | +0.60% | ||
| 3 Months | +1.20% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.65 | 96.47 |
|---|---|---|
| 1M High / 1M Low: | 96.76 | 96.07 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.47 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.88% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
