30 Day Fed Fund Future (ZQ September 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-19): | 96.04 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 5:30 PM | 0.00% | 94.6700 | 94.6725 | 383,976 | |
| F ZQ 8/24 | 94.6800 | 6:12 PM | 0.00% | 94.6750 | 94.6800 | 559,340 | |
| F ZQ 9/24 | 94.7750 | 5:57 PM | -0.01% | 94.7700 | 94.7750 | 109,394 | |
| F ZQ 10/24 | 94.9100 | 5:49 PM | -0.02% | 94.9100 | 94.9150 | 338,187 | |
| F ZQ 11/24 | 95.0200 | 5:55 PM | -0.02% | 95.0200 | 95.0250 | 159,224 | |
| F ZQ 12/24 | 95.1500 | 6:16 PM | -0.02% | 95.1450 | 95.1500 | 71,052 | |
| F ZQ 1/25 | 95.2850 | 6:04 PM | -0.02% | 95.2850 | 95.2900 | 102,686 | |
| F ZQ 2/25 | 95.4450 | 6:16 PM | -0.02% | 95.4400 | 95.4450 | 56,215 | |
| F ZQ 3/25 | 95.5200 | 6:11 PM | -0.03% | 95.5200 | 95.5250 | 20,706 | |
| F ZQ 4/25 | 95.6400 | 6:16 PM | -0.02% | 95.6350 | 95.6400 | 23,284 | |
| F ZQ 5/25 | 95.7650 | 6:13 PM | -0.03% | 95.7650 | 95.7700 | 15,973 | |
| F ZQ 6/25 | 95.8650 | 6:11 PM | -0.03% | 95.8650 | 95.8700 | 8,724 | |
| F ZQ 7/25 | 95.9350 | 6:06 PM | -0.03% | 95.9350 | 95.9400 | 5,081 | |
| F ZQ 8/25 | 96.0300 | 6:11 PM | -0.04% | 96.0250 | 96.0400 | 3,575 | |
| F ZQ 9/25 | 96.0800 | 6:06 PM | -0.04% | 95.9600 | 96.2400 | 474 | |
| F ZQ 10/25 | 96.2000 | 2024-07-19 | -0.06% | 95.9700 | 96.3100 | 529 | |
| F ZQ 11/25 | 96.2550 | 2024-07-19 | -0.05% | - | - | 225 | |
| F ZQ 12/25 | 96.2850 | 2024-07-19 | -0.05% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3300 | 2024-07-19 | -0.05% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | +0.22% | ||
| 3 Months | +0.52% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.14 | 96.03 |
|---|---|---|
| 1M High / 1M Low: | 96.14 | 95.72 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.09 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
