30 Day Fed Fund Future (ZQ febrero 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(01/11/2024): | 96.47 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3575 | 01/11/2024 | +0.01% | 95.3550 | 95.3575 | 492,270 | |
| F ZQ 12/24 | 95.5050 | 01/11/2024 | +0.02% | 95.5000 | 95.5050 | 258,763 | |
| F ZQ 1/25 | 95.6300 | 01/11/2024 | +0.02% | 95.6300 | 95.6400 | 277,539 | |
| F ZQ 2/25 | 95.7550 | 01/11/2024 | 0.00% | 95.7500 | 95.7650 | 183,314 | |
| F ZQ 3/25 | 95.8150 | 01/11/2024 | -0.01% | 95.8100 | 95.8250 | 54,637 | |
| F ZQ 4/25 | 95.9100 | 01/11/2024 | -0.01% | 95.9050 | 95.9150 | 74,383 | |
| F ZQ 5/25 | 95.9950 | 01/11/2024 | -0.03% | 95.9950 | 96.1200 | 61,632 | |
| F ZQ 6/25 | 96.0700 | 01/11/2024 | -0.03% | 96.0600 | 96.0800 | 14,861 | |
| F ZQ 7/25 | 96.1500 | 01/11/2024 | -0.03% | 96.1450 | 96.1550 | 32,436 | |
| F ZQ 8/25 | 96.2100 | 01/11/2024 | -0.03% | 96.2000 | 96.2200 | 22,674 | |
| F ZQ 9/25 | 96.2400 | 01/11/2024 | -0.03% | 96.2300 | 96.2450 | 3,781 | |
| F ZQ 10/25 | 96.2750 | 01/11/2024 | -0.04% | 96.2700 | 96.2900 | 4,320 | |
| F ZQ 11/25 | 96.3150 | 01/11/2024 | -0.05% | 96.2700 | 96.3300 | 2,601 | |
| F ZQ 12/25 | 96.3400 | 01/11/2024 | -0.05% | 96.3300 | 97.2500 | 596 | |
| F ZQ 1/26 | 96.4050 | 01/11/2024 | -0.01% | 96.3450 | 96.4200 | 487 | |
| F ZQ 2/26 | 96.3900 | 01/11/2024 | -0.04% | - | - | 291 | |
| F ZQ 3/26 | 96.4000 | 01/11/2024 | -0.04% | - | - | 2 | |
| F ZQ 4/26 | 96.4150 | 01/11/2024 | -0.04% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | -0.40% | ||
| 3 Meses | -0.51% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.48 | 96.47 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.86 | 96.42 |
| Máximo de 6M / Mínimo de 6M: | 97.16 | 95.64 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.47 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.53 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 96.41 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.19% | |
| Volatilidad 6 meses: | 1.21% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
