30 Day Fed Fund Future (ZQ gennaio 2027)/ ECBOT
ZQ- - | Var. - | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | ZQ |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 28/11/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(11/10/2024): | 96.61 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZQ 10/24 | 95.1750 | 21:45 | 0.00% | 95.1725 | 95.1750 | 743,366 | |
F ZQ 11/24 | 95.3500 | 22:06 | +0.02% | 95.3450 | 95.3500 | 478,088 | |
F ZQ 12/24 | 95.5000 | 22:06 | +0.01% | 95.4950 | 95.5000 | 199,533 | |
F ZQ 1/25 | 95.6500 | 22:07 | 0.00% | 95.6450 | 95.6500 | 191,893 | |
F ZQ 2/25 | 95.8350 | 22:07 | 0.00% | 95.8300 | 95.8350 | 157,401 | |
F ZQ 3/25 | 95.9300 | 22:07 | +0.01% | 95.9250 | 95.9300 | 51,226 | |
F ZQ 4/25 | 96.0750 | 22:08 | +0.01% | 96.0700 | 96.0750 | 66,133 | |
F ZQ 5/25 | 96.2050 | 22:08 | +0.02% | 96.2000 | 96.2050 | 47,357 | |
F ZQ 6/25 | 96.3000 | 22:08 | +0.02% | 96.2950 | 96.3000 | 13,194 | |
F ZQ 7/25 | 96.3950 | 22:05 | +0.02% | 96.3950 | 96.4000 | 27,210 | |
F ZQ 8/25 | 96.4900 | 21:56 | +0.03% | 96.4800 | 96.4850 | 18,846 | |
F ZQ 9/25 | 96.5250 | 22:00 | +0.03% | 96.5150 | 96.5200 | 2,391 | |
F ZQ 10/25 | 96.5750 | 21:57 | +0.03% | 96.5650 | 96.5700 | 1,778 | |
F ZQ 11/25 | 96.6250 | 21:58 | +0.07% | 96.6200 | 96.6250 | 1,660 | |
F ZQ 12/25 | 96.6550 | 21:34 | +0.06% | 96.4600 | 96.8150 | 533 | |
F ZQ 1/26 | 96.6350 | 10/10/2024 | +0.05% | 96.6650 | 96.6800 | 389 | |
F ZQ 2/26 | 96.6300 | 10/10/2024 | +0.02% | - | 96.7200 | 206 | |
F ZQ 3/26 | 96.6400 | 10/10/2024 | +0.02% | - | - | 2 | |
F ZQ 4/26 | 96.6550 | 10/10/2024 | +0.02% | 96.6900 | - | 24 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 |
Prestazione
1 settimana | -0.08% | ||
---|---|---|---|
1 mese | -0.62% | ||
3 mesi | +0.27% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 96.61 | 96.51 |
---|---|---|
1M High / 1M Low: | 97.15 | 96.51 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 96.55 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 96.94 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 1.20% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |