30 Day Fed Fund Future (ZQ luglio 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(28/06/2024): | 96.14 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6750 | 28/06/2024 | 0.00% | 94.6700 | 94.6750 | 354,291 | |
| F ZQ 8/24 | 94.7000 | 28/06/2024 | 0.00% | 94.7000 | 94.7050 | 441,394 | |
| F ZQ 9/24 | 94.7600 | 28/06/2024 | 0.00% | 94.7550 | 94.7600 | 94,924 | |
| F ZQ 10/24 | 94.8450 | 28/06/2024 | -0.01% | 94.8400 | 94.8500 | 239,044 | |
| F ZQ 11/24 | 94.9100 | 28/06/2024 | -0.01% | 94.9050 | 94.9150 | 146,182 | |
| F ZQ 12/24 | 95.0100 | 28/06/2024 | -0.01% | 95.0000 | 95.0500 | 67,550 | |
| F ZQ 1/25 | 95.1200 | 28/06/2024 | -0.02% | 95.1100 | 95.1250 | 89,130 | |
| F ZQ 2/25 | 95.2450 | 28/06/2024 | -0.02% | 95.2300 | 95.2550 | 53,791 | |
| F ZQ 3/25 | 95.3100 | 28/06/2024 | -0.02% | 95.2500 | 95.3100 | 20,268 | |
| F ZQ 4/25 | 95.4000 | 28/06/2024 | -0.03% | 95.3900 | 95.4050 | 14,948 | |
| F ZQ 5/25 | 95.5050 | 28/06/2024 | -0.02% | 95.4900 | - | 11,092 | |
| F ZQ 6/25 | 95.5900 | 28/06/2024 | -0.03% | - | - | 5,501 | |
| F ZQ 7/25 | 95.6550 | 28/06/2024 | -0.03% | 95.6450 | 95.6550 | 2,972 | |
| F ZQ 8/25 | 95.7500 | 28/06/2024 | +0.03% | 95.7300 | - | 1,716 | |
| F ZQ 9/25 | 95.8250 | 28/06/2024 | -0.01% | - | - | 401 | |
| F ZQ 10/25 | 95.8850 | 28/06/2024 | -0.02% | - | - | 229 | |
| F ZQ 11/25 | 95.9500 | 27/06/2024 | +0.02% | - | - | 69 | |
| F ZQ 12/25 | 95.9800 | 27/06/2024 | +0.02% | - | - | 2 | |
| F ZQ 1/26 | 96.0250 | 27/06/2024 | +0.02% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.03% | ||
|---|---|---|---|
| 1 mese | +0.35% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.19 | 96.11 |
|---|---|---|
| 1M High / 1M Low: | 96.20 | 95.80 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.14 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 96.06 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.16% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
