30 Day Fed Fund Future (ZQ juillet 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(05/08/2024): | 97.07 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6925 | 10:26 | -0.02% | 94.6900 | 94.6925 | 450,842 | |
| F ZQ 9/24 | 94.8900 | 10:26 | -0.04% | 94.8900 | 94.8950 | 135,575 | |
| F ZQ 10/24 | 95.1400 | 10:24 | -0.04% | 95.1350 | 95.1400 | 450,691 | |
| F ZQ 11/24 | 95.4250 | 10:26 | -0.03% | 95.4200 | 95.4300 | 216,838 | |
| F ZQ 12/24 | 95.6400 | 10:25 | -0.04% | 95.6400 | 95.6450 | 99,985 | |
| F ZQ 1/25 | 95.8350 | 10:24 | -0.03% | 95.8300 | 95.8350 | 136,860 | |
| F ZQ 2/25 | 96.0300 | 10:25 | -0.04% | 96.0300 | 96.0350 | 83,380 | |
| F ZQ 3/25 | 96.1350 | 10:21 | -0.06% | 96.1200 | 96.1300 | 28,391 | |
| F ZQ 4/25 | 96.2700 | 10:24 | -0.04% | 96.2650 | 96.2750 | 32,742 | |
| F ZQ 5/25 | 96.4250 | 10:24 | -0.06% | 96.4200 | 96.4250 | 17,938 | |
| F ZQ 6/25 | 96.5100 | 10:26 | -0.09% | 96.5000 | 96.5100 | 8,180 | |
| F ZQ 7/25 | 96.5700 | 10:24 | -0.09% | 96.5650 | 96.5750 | 5,867 | |
| F ZQ 8/25 | 96.6600 | 10:21 | -0.10% | 96.6450 | 96.6500 | 4,239 | |
| F ZQ 9/25 | 96.6800 | 10:25 | -0.13% | 96.6750 | 96.6850 | 1,125 | |
| F ZQ 10/25 | 96.7100 | 09:56 | -0.31% | 96.5550 | 96.9000 | 954 | |
| F ZQ 11/25 | 96.9000 | 05/08/2024 | +0.06% | 96.7550 | 96.7800 | 278 | |
| F ZQ 12/25 | 96.9450 | 05/08/2024 | -0.05% | 96.1100 | - | 11 | |
| F ZQ 1/26 | 96.9900 | 05/08/2024 | -0.05% | - | - | 81 | |
| F ZQ 2/26 | 97.05 | 05/08/2024 | -0.05% | - | - | 70 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.57% | ||
|---|---|---|---|
| 1 Mois | +0.82% | ||
| 3 Mois | +1.04% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.11 | 96.51 |
|---|---|---|
| 1M haut / 1M Bas: | 97.11 | 96.22 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.81 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.50 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.58% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
