30 Day Fed Fund Future (ZQ julio 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(05/08/2024): | 97.07 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6950 | 10:32 | -0.02% | 94.6925 | 94.6950 | 450,842 | |
| F ZQ 9/24 | 94.8850 | 10:33 | -0.04% | 94.8850 | 94.8900 | 135,575 | |
| F ZQ 10/24 | 95.1350 | 10:40 | -0.04% | 95.1300 | 95.1350 | 450,691 | |
| F ZQ 11/24 | 95.4200 | 10:40 | -0.03% | 95.4200 | 95.4250 | 216,838 | |
| F ZQ 12/24 | 95.6350 | 10:32 | -0.04% | 95.6350 | 95.6450 | 99,985 | |
| F ZQ 1/25 | 95.8300 | 10:42 | -0.04% | 95.8250 | 95.8350 | 136,860 | |
| F ZQ 2/25 | 96.0300 | 10:42 | -0.04% | 96.0250 | 96.0350 | 83,380 | |
| F ZQ 3/25 | 96.1150 | 10:32 | -0.08% | 96.1200 | 96.1300 | 28,391 | |
| F ZQ 4/25 | 96.2700 | 10:42 | -0.04% | 96.2650 | 96.2750 | 32,742 | |
| F ZQ 5/25 | 96.4150 | 10:36 | -0.07% | 96.4200 | 96.4250 | 17,938 | |
| F ZQ 6/25 | 96.5000 | 10:39 | -0.10% | 96.5050 | 96.5100 | 8,180 | |
| F ZQ 7/25 | 96.5650 | 10:36 | -0.10% | 96.5700 | 96.5750 | 5,867 | |
| F ZQ 8/25 | 96.6450 | 10:40 | -0.12% | 96.6450 | 96.6550 | 4,239 | |
| F ZQ 9/25 | 96.6800 | 10:40 | -0.13% | 96.6800 | 96.6850 | 1,125 | |
| F ZQ 10/25 | 96.7100 | 9:56 | -0.31% | 96.5550 | 96.7400 | 954 | |
| F ZQ 11/25 | 96.9000 | 05/08/2024 | +0.06% | 96.7600 | 96.7850 | 278 | |
| F ZQ 12/25 | 96.9450 | 05/08/2024 | -0.05% | 96.1100 | - | 11 | |
| F ZQ 1/26 | 96.9900 | 05/08/2024 | -0.05% | - | - | 81 | |
| F ZQ 2/26 | 97.05 | 05/08/2024 | -0.05% | - | - | 70 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.57% | ||
|---|---|---|---|
| 1 Mes | +0.82% | ||
| 3 Meses | +1.04% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.11 | 96.51 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.11 | 96.22 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.81 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.50 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.58% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
