30 Day Fed Fund Future (ZQ July 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(7/10/2024): | 96.24 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 1:30 AM | 0.00% | 94.6700 | 94.6725 | 399,437 | |
| F ZQ 8/24 | 94.6850 | 6:00 AM | +0.01% | 94.6800 | 94.6850 | 534,765 | |
| F ZQ 9/24 | 94.7550 | 5:32 AM | 0.00% | 94.7550 | 94.7600 | 107,860 | |
| F ZQ 10/24 | 94.8650 | 6:00 AM | 0.00% | 94.8600 | 94.8650 | 263,337 | |
| F ZQ 11/24 | 94.9550 | 5:33 AM | +0.01% | 94.9550 | 94.9600 | 170,759 | |
| F ZQ 12/24 | 95.0650 | 5:33 AM | 0.00% | 95.0650 | 95.0700 | 70,691 | |
| F ZQ 1/25 | 95.1900 | 5:42 AM | 0.00% | 95.1850 | 95.1900 | 111,009 | |
| F ZQ 2/25 | 95.3400 | 5:08 AM | +0.01% | 95.3350 | 95.3400 | 51,883 | |
| F ZQ 3/25 | 95.4150 | 5:57 AM | +0.01% | 95.4100 | 95.4150 | 20,350 | |
| F ZQ 4/25 | 95.5250 | 5:39 AM | +0.01% | 95.5200 | 95.5250 | 19,189 | |
| F ZQ 5/25 | 95.6400 | 6:05 AM | 0.00% | 95.6350 | 95.6450 | 13,318 | |
| F ZQ 6/25 | 95.7450 | 12:01 AM | +0.01% | 95.7350 | 95.7450 | 8,464 | |
| F ZQ 7/25 | 95.8150 | 5:39 AM | 0.00% | 95.8100 | 95.8150 | 4,868 | |
| F ZQ 8/25 | 95.9050 | 5:32 AM | -0.01% | 95.8800 | 95.9200 | 3,161 | |
| F ZQ 9/25 | 95.9350 | 7/10/2024 | 0.00% | 95.9450 | 95.9700 | 554 | |
| F ZQ 10/25 | 96.0350 | 7/10/2024 | +0.02% | 96.0150 | 96.0450 | 298 | |
| F ZQ 11/25 | 96.0950 | 7/10/2024 | +0.02% | 96.0950 | 96.1200 | 74 | |
| F ZQ 12/25 | 96.2000 | 7/10/2024 | +0.10% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.1700 | 7/10/2024 | +0.02% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | +0.30% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.27 | 96.22 |
|---|---|---|
| 1M High / 1M Low: | 96.27 | 95.95 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.16 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
