30 Tage Fed Fund Future (ZQ Juli 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(05.08.2024): | 97.07 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6925 | 10:26 | -0.02% | 94.6900 | 94.6925 | 450'842 | |
| F ZQ 9/24 | 94.8900 | 10:26 | -0.04% | 94.8900 | 94.8950 | 135'575 | |
| F ZQ 10/24 | 95.1400 | 10:24 | -0.04% | 95.1350 | 95.1400 | 450'691 | |
| F ZQ 11/24 | 95.4250 | 10:26 | -0.03% | 95.4200 | 95.4300 | 216'838 | |
| F ZQ 12/24 | 95.6400 | 10:25 | -0.04% | 95.6400 | 95.6450 | 99'985 | |
| F ZQ 1/25 | 95.8350 | 10:24 | -0.03% | 95.8300 | 95.8350 | 136'860 | |
| F ZQ 2/25 | 96.0300 | 10:25 | -0.04% | 96.0300 | 96.0350 | 83'380 | |
| F ZQ 3/25 | 96.1350 | 10:21 | -0.06% | 96.1200 | 96.1300 | 28'391 | |
| F ZQ 4/25 | 96.2700 | 10:24 | -0.04% | 96.2650 | 96.2750 | 32'742 | |
| F ZQ 5/25 | 96.4250 | 10:24 | -0.06% | 96.4200 | 96.4250 | 17'938 | |
| F ZQ 6/25 | 96.5100 | 10:26 | -0.09% | 96.5000 | 96.5100 | 8'180 | |
| F ZQ 7/25 | 96.5700 | 10:24 | -0.09% | 96.5650 | 96.5750 | 5'867 | |
| F ZQ 8/25 | 96.6600 | 10:21 | -0.10% | 96.6450 | 96.6500 | 4'239 | |
| F ZQ 9/25 | 96.6800 | 10:25 | -0.13% | 96.6750 | 96.6850 | 1'125 | |
| F ZQ 10/25 | 96.7100 | 09:56 | -0.31% | 96.5550 | 96.9000 | 954 | |
| F ZQ 11/25 | 96.9000 | 05.08.2024 | +0.06% | 96.7550 | 96.7800 | 278 | |
| F ZQ 12/25 | 96.9450 | 05.08.2024 | -0.05% | 96.1100 | - | 11 | |
| F ZQ 1/26 | 96.9900 | 05.08.2024 | -0.05% | - | - | 81 | |
| F ZQ 2/26 | 97.05 | 05.08.2024 | -0.05% | - | - | 70 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.57% | ||
|---|---|---|---|
| 1 Monat | +0.82% | ||
| 3 Monate | +1.04% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.11 | 96.51 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.11 | 96.22 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.81 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.50 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.58% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
