30 Tage Fed Fund Future (ZQ Juli 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(05.08.2024): | 97,07 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94,6925 | 10:26 | -0,02% | 94,6900 | 94,6925 | 450.842 | |
| F ZQ 9/24 | 94,8900 | 10:26 | -0,04% | 94,8900 | 94,8950 | 135.575 | |
| F ZQ 10/24 | 95,1400 | 10:24 | -0,04% | 95,1350 | 95,1400 | 450.691 | |
| F ZQ 11/24 | 95,4250 | 10:26 | -0,03% | 95,4200 | 95,4300 | 216.838 | |
| F ZQ 12/24 | 95,6400 | 10:25 | -0,04% | 95,6400 | 95,6450 | 99.985 | |
| F ZQ 1/25 | 95,8350 | 10:24 | -0,03% | 95,8300 | 95,8350 | 136.860 | |
| F ZQ 2/25 | 96,0300 | 10:25 | -0,04% | 96,0300 | 96,0350 | 83.380 | |
| F ZQ 3/25 | 96,1350 | 10:21 | -0,06% | 96,1200 | 96,1300 | 28.391 | |
| F ZQ 4/25 | 96,2700 | 10:24 | -0,04% | 96,2650 | 96,2750 | 32.742 | |
| F ZQ 5/25 | 96,4250 | 10:24 | -0,06% | 96,4200 | 96,4250 | 17.938 | |
| F ZQ 6/25 | 96,5100 | 10:26 | -0,09% | 96,5000 | 96,5100 | 8.180 | |
| F ZQ 7/25 | 96,5700 | 10:24 | -0,09% | 96,5650 | 96,5750 | 5.867 | |
| F ZQ 8/25 | 96,6600 | 10:21 | -0,10% | 96,6450 | 96,6500 | 4.239 | |
| F ZQ 9/25 | 96,6800 | 10:25 | -0,13% | 96,6750 | 96,6850 | 1.125 | |
| F ZQ 10/25 | 96,7100 | 09:56 | -0,31% | 96,5550 | 96,9000 | 954 | |
| F ZQ 11/25 | 96,9000 | 05.08.2024 | +0,06% | 96,7550 | 96,7800 | 278 | |
| F ZQ 12/25 | 96,9450 | 05.08.2024 | -0,05% | 96,1100 | - | 11 | |
| F ZQ 1/26 | 96,9900 | 05.08.2024 | -0,05% | - | - | 81 | |
| F ZQ 2/26 | 97,05 | 05.08.2024 | -0,05% | - | - | 70 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,57% | ||
|---|---|---|---|
| 1 Monat | +0,82% | ||
| 3 Monate | +1,04% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97,11 | 96,51 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,11 | 96,22 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,81 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,50 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,58% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
