30 Day Fed Fund Future (ZQ febbraio 2026)/ ECBOT
ZQ| 15/11/2024 15:23:40 | Var. -0.0700 | Denaro15/11/2024 | Lettera15:23:40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.1300USD | -0.07% | 95.9700 | 96.1300 | 96.1300 | 96.1300 | 96.1300 | 96.2000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 96.1300 |
|---|---|
| Max: | 96.1300 |
| Min: | 96.1300 |
| Chiusura precedente: | 96.2000 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(15/11/2024): | 96.2000 |
| Change Settlement: | -0.07%(-0.0700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3625 | 16:45 | 0.00% | 95.3600 | 95.3625 | 479,260 | |
| F ZQ 12/24 | 95.4800 | 16:45 | -0.01% | 95.4800 | 95.4850 | 283,727 | |
| F ZQ 1/25 | 95.5700 | 16:49 | -0.02% | 95.5700 | 95.5750 | 362,795 | |
| F ZQ 2/25 | 95.6450 | 16:49 | -0.01% | 95.6450 | 95.6500 | 169,327 | |
| F ZQ 3/25 | 95.7000 | 16:43 | 0.00% | 95.7000 | 95.7050 | 66,580 | |
| F ZQ 4/25 | 95.7900 | 16:48 | +0.01% | 95.7900 | 95.7950 | 101,147 | |
| F ZQ 5/25 | 95.8500 | 16:48 | +0.01% | 95.8500 | 95.8550 | 86,227 | |
| F ZQ 6/25 | 95.9100 | 16:48 | +0.01% | 95.9100 | 95.9200 | 16,669 | |
| F ZQ 7/25 | 95.9800 | 16:48 | +0.02% | 95.9800 | 95.9850 | 36,681 | |
| F ZQ 8/25 | 96.0450 | 16:50 | +0.03% | 96.0400 | 96.0500 | 23,634 | |
| F ZQ 9/25 | 96.0650 | 16:49 | +0.03% | 96.0650 | 96.0700 | 6,428 | |
| F ZQ 10/25 | 96.1000 | 16:49 | +0.03% | 96.1000 | 96.1050 | 5,445 | |
| F ZQ 11/25 | 96.1200 | 16:46 | +0.01% | 96.1300 | 96.1350 | 4,000 | |
| F ZQ 12/25 | 96.1050 | 15:58 | -0.01% | 96.1450 | 96.1550 | 624 | |
| F ZQ 1/26 | 96.1100 | 15:31 | -0.03% | 96.1000 | 96.1300 | 760 | |
| F ZQ 2/26 | 96.1300 | 15:23 | -0.07% | 95.9700 | 96.1300 | 393 | |
| F ZQ 3/26 | 96.2100 | 00:00 | 0.00% | - | - | 6 | |
| F ZQ 4/26 | 96.2250 | 00:00 | 0.00% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.3500 | 00:00 | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.18% | ||
|---|---|---|---|
| 1 mese | -0.58% | ||
| 3 mesi | -0.66% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.3050 | 96.1250 |
|---|---|---|
| 1M High / 1M Low: | 96.7200 | 96.1250 |
| 6m massimo / 6m minimo: | 97.2750 | 95.7950 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.2060 | |
| Volume medio 1s: | 14.2000 | |
| Prezzo medio 1m: | 96.4517 | |
| Avg. volume 1M: | 12.6957 | |
| Prezzo medio 6m: | 96.5537 | |
| Volume medio 6m: | 2.6328 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.77% | |
| Volatilità 6 mesi: | 1.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
