30 Day Fed Fund Future (ZQ febrero 2026)/ ECBOT
ZQ| 15/11/2024 0:00:00 | Diferencia 0.0000 | Bid12:17:38 | Ask12:15:34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.2000USD | 0.00% | 96.1650 | 96.1750 | 96.2000 | 96.2000 | 96.2000 | 96.2000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 96.2000 |
|---|---|
| Máximo del día: | 96.2000 |
| Price Change Band: | 96.2000 |
| Cierre del día anterior: | 96.2000 |
| Fijación de precios: | - |
| Precio de cierre(15/11/2024): | 96.2000 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3600 | 11:09 | 0.00% | 95.3600 | 95.3625 | 479,260 | |
| F ZQ 12/24 | 95.4900 | 11:34 | 0.00% | 95.4850 | 95.4900 | 283,727 | |
| F ZQ 1/25 | 95.5850 | 12:14 | 0.00% | 95.5800 | 95.5850 | 362,795 | |
| F ZQ 2/25 | 95.6500 | 12:15 | 0.00% | 95.6500 | 95.6550 | 169,327 | |
| F ZQ 3/25 | 95.7050 | 12:00 | +0.01% | 95.7050 | 95.7100 | 66,580 | |
| F ZQ 4/25 | 95.7950 | 12:15 | +0.01% | 95.7950 | 95.8000 | 101,147 | |
| F ZQ 5/25 | 95.8500 | 11:44 | +0.01% | 95.8500 | 95.8550 | 86,227 | |
| F ZQ 6/25 | 95.9150 | 12:12 | +0.02% | 95.9100 | 95.9150 | 16,669 | |
| F ZQ 7/25 | 95.9800 | 12:15 | +0.02% | 95.9800 | 95.9850 | 36,681 | |
| F ZQ 8/25 | 96.0400 | 12:16 | +0.02% | 96.0400 | 96.0450 | 23,634 | |
| F ZQ 9/25 | 96.0650 | 11:48 | +0.03% | 96.0600 | 96.0700 | 6,428 | |
| F ZQ 10/25 | 96.0950 | 12:00 | +0.03% | 96.0950 | 96.1000 | 5,445 | |
| F ZQ 11/25 | 96.1300 | 11:40 | +0.02% | 96.1250 | 96.1350 | 4,000 | |
| F ZQ 12/25 | 96.1050 | 1:15 | -0.01% | 96.1400 | 96.1550 | 624 | |
| F ZQ 1/26 | 96.1100 | 1:38 | -0.03% | 96.1300 | 96.1650 | 760 | |
| F ZQ 2/26 | 96.2000 | 0:00 | 0.00% | 96.1650 | 96.1750 | 393 | |
| F ZQ 3/26 | 96.2100 | 0:00 | 0.00% | - | - | 6 | |
| F ZQ 4/26 | 96.2250 | 0:00 | 0.00% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.3500 | 0:00 | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.11% | ||
|---|---|---|---|
| 1 Mes | -0.51% | ||
| 3 Meses | -0.58% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.3050 | 96.1250 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.7200 | 96.1250 |
| Máximo de 6M / Mínimo de 6M: | 97.2750 | 95.7950 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.2060 | |
| Volumen medio 1S: | 14.2000 | |
| Precio promedio 1M: | 96.4517 | |
| Volumen promedio 1M: | 12.6957 | |
| Precio medio 6M: | 96.5537 | |
| Volumen medio 6M: | 2.6328 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.77% | |
| Volatilidad 6 meses: | 1.22% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
