30 Tage Fed Fund Future (ZQ Februar 2026)/ ECBOT
ZQ| 06.09.2024 16:37:14 | Diff. +0.0150 | Geld06.09.2024 | Brief16:37:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.1200USD | +0.02% | 97.0200 | 97.1200 | 97.0200 | 97.1200 | 97.0200 | 97.1050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 97.0200 |
|---|---|
| Tageshoch: | 97.1200 |
| Tagestief: | 97.0200 |
| Schluss Vortag: | 97.1050 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(06.09.2024): | 97.2400 |
| Veränderung Settlement: | -0.12%(-0.1200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7925 | 09:45 | -0.01% | 94.7900 | 94.7925 | - | |
| F ZQ 10/24 | 94.9850 | 09:47 | -0.01% | 94.9800 | 94.9850 | - | |
| F ZQ 11/24 | 95.2850 | 09:48 | -0.01% | 95.2850 | 95.2900 | - | |
| F ZQ 12/24 | 95.5500 | 09:47 | -0.02% | 95.5450 | 95.5500 | - | |
| F ZQ 1/25 | 95.8150 | 09:46 | -0.02% | 95.8100 | 95.8150 | - | |
| F ZQ 2/25 | 96.1400 | 09:48 | -0.04% | 96.1400 | 96.1450 | - | |
| F ZQ 3/25 | 96.2700 | 09:42 | -0.04% | 96.2650 | 96.2700 | - | |
| F ZQ 4/25 | 96.4700 | 09:47 | -0.05% | 96.4650 | 96.4700 | - | |
| F ZQ 5/25 | 96.6500 | 09:47 | -0.05% | 96.6450 | 96.6500 | - | |
| F ZQ 6/25 | 96.7550 | 09:27 | -0.07% | 96.7550 | 96.7650 | - | |
| F ZQ 7/25 | 96.8600 | 09:46 | -0.06% | 96.8550 | 96.8600 | - | |
| F ZQ 8/25 | 96.9600 | 09:30 | -0.07% | 96.9600 | 96.9650 | - | |
| F ZQ 9/25 | 96.9950 | 09:25 | -0.06% | 96.9900 | 97.0000 | - | |
| F ZQ 10/25 | 97.0350 | 09:10 | -0.07% | 97.0400 | 97.0450 | - | |
| F ZQ 11/25 | 97.0450 | 06.09.2024 | +0.04% | 96.9200 | 97.0950 | 592 | |
| F ZQ 12/25 | 97.1650 | 06.09.2024 | +0.16% | 97.0900 | 97.1150 | 24 | |
| F ZQ 1/26 | 97.1600 | 06.09.2024 | +0.08% | - | - | 249 | |
| F ZQ 2/26 | 97.1200 | 06.09.2024 | +0.02% | 97.0200 | 97.1200 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.21% | ||
|---|---|---|---|
| 1 Monat | +0.26% | ||
| 3 Monate | +1.29% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.1200 | 96.9450 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.1200 | 96.7650 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 97.0675 | |
| Ø - Volumen 1W: | .7500 | |
| Ø - Preis 1M: | 96.9407 | |
| Ø - Volumen 1M: | .1500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.31% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
