30 Day Fed Fund Future (ZQ February 2026)/ ECBOT
ZQ| 2024-10-10 12:00:00 AM | Chg. +0.0200 | Bid8:18:30 PM | Ask8:29:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.6300USD | +0.02% | - | 96.7300 | 96.6300 | 96.6300 | 96.6300 | 96.6100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 96.6300 |
|---|---|
| High: | 96.6300 |
| Low: | 96.6300 |
| Previous Close: | 96.6100 |
| Trades: | - |
| Settlement Price(2024-10-10): | 96.6300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 6:59 PM | 0.00% | 95.1725 | 95.1750 | 743,366 | |
| F ZQ 11/24 | 95.3450 | 7:47 PM | +0.01% | 95.3450 | 95.3500 | 478,088 | |
| F ZQ 12/24 | 95.4950 | 8:28 PM | 0.00% | 95.4950 | 95.5000 | 199,533 | |
| F ZQ 1/25 | 95.6500 | 8:21 PM | 0.00% | 95.6450 | 95.6500 | 191,893 | |
| F ZQ 2/25 | 95.8350 | 8:17 PM | 0.00% | 95.8350 | 95.8400 | 157,401 | |
| F ZQ 3/25 | 95.9300 | 8:29 PM | +0.01% | 95.9250 | 95.9300 | 51,226 | |
| F ZQ 4/25 | 96.0800 | 8:25 PM | +0.02% | 96.0750 | 96.0800 | 66,133 | |
| F ZQ 5/25 | 96.2100 | 8:25 PM | +0.02% | 96.2050 | 96.2100 | 47,357 | |
| F ZQ 6/25 | 96.3050 | 8:26 PM | +0.03% | 96.3050 | 96.3100 | 13,194 | |
| F ZQ 7/25 | 96.4050 | 8:20 PM | +0.03% | 96.4000 | 96.4050 | 27,210 | |
| F ZQ 8/25 | 96.4900 | 8:20 PM | +0.03% | 96.4850 | 96.4950 | 18,846 | |
| F ZQ 9/25 | 96.5250 | 8:17 PM | +0.03% | 96.5250 | 96.5300 | 2,391 | |
| F ZQ 10/25 | 96.5750 | 8:11 PM | +0.03% | 96.5750 | 96.5800 | 1,778 | |
| F ZQ 11/25 | 96.6200 | 7:38 PM | +0.07% | 96.6250 | 96.6300 | 1,660 | |
| F ZQ 12/25 | 96.6050 | 1:44 PM | +0.01% | 96.4600 | 96.8150 | 533 | |
| F ZQ 1/26 | 96.6350 | 2024-10-10 | +0.05% | 96.6700 | 96.6900 | 389 | |
| F ZQ 2/26 | 96.6300 | 2024-10-10 | +0.02% | - | 96.7300 | 206 | |
| F ZQ 3/26 | 96.6400 | 2024-10-10 | +0.02% | - | - | 2 | |
| F ZQ 4/26 | 96.6550 | 2024-10-10 | +0.02% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -0.57% | ||
| 3 Months | +0.23% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.7100 | 96.6100 |
|---|---|---|
| 1M High / 1M Low: | 97.2550 | 96.6100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.6490 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 97.0416 | |
| Avg. volume 1M: | 1.9091 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.22% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
