30 Day Fed Fund Future (ZQ February 2026)/ ECBOT
ZQ| 2024-09-06 4:37:14 PM | Chg. +0.0150 | Bid2024-09-06 | Ask4:37:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.1200USD | +0.02% | 97.0200 | 97.1200 | 97.0200 | 97.1200 | 97.0200 | 97.1050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 97.0200 |
|---|---|
| High: | 97.1200 |
| Low: | 97.0200 |
| Previous Close: | 97.1050 |
| Trades: | 2 |
| Settlement Price(2024-09-06): | 97.2400 |
| Change Settlement: | -0.12%(-0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7975 | 6:14 AM | 0.00% | 94.7975 | 94.8000 | - | |
| F ZQ 10/24 | 94.9950 | 6:16 AM | 0.00% | 94.9950 | 95.0000 | - | |
| F ZQ 11/24 | 95.2850 | 5:42 AM | -0.01% | 95.2850 | 95.2900 | - | |
| F ZQ 12/24 | 95.5500 | 6:05 AM | -0.02% | 95.5450 | 95.5500 | - | |
| F ZQ 1/25 | 95.8150 | 5:52 AM | -0.02% | 95.8100 | 95.8150 | - | |
| F ZQ 2/25 | 96.1450 | 6:13 AM | -0.03% | 96.1400 | 96.1500 | - | |
| F ZQ 3/25 | 96.2750 | 5:58 AM | -0.04% | 96.2700 | 96.2750 | - | |
| F ZQ 4/25 | 96.4750 | 5:59 AM | -0.04% | 96.4700 | 96.4750 | - | |
| F ZQ 5/25 | 96.6550 | 5:38 AM | -0.04% | 96.6500 | 96.6550 | - | |
| F ZQ 6/25 | 96.7650 | 5:35 AM | -0.06% | 96.7600 | 96.7700 | - | |
| F ZQ 7/25 | 96.8650 | 5:35 AM | -0.05% | 96.8600 | 96.8700 | - | |
| F ZQ 8/25 | 96.9700 | 5:35 AM | -0.06% | 96.9650 | 96.9750 | - | |
| F ZQ 9/25 | 97.0000 | 6:02 AM | -0.06% | 97.0000 | 97.0050 | - | |
| F ZQ 10/25 | 97.0550 | 5:20 AM | -0.05% | 97.0450 | 97.0550 | - | |
| F ZQ 11/25 | 97.0450 | 2024-09-06 | +0.04% | 96.9800 | 97.1000 | 592 | |
| F ZQ 12/25 | 97.1650 | 2024-09-06 | +0.16% | 97.0900 | 97.1150 | 24 | |
| F ZQ 1/26 | 97.1600 | 2024-09-06 | +0.08% | - | - | 249 | |
| F ZQ 2/26 | 97.1200 | 2024-09-06 | +0.02% | 97.0200 | 97.1200 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +0.26% | ||
| 3 Months | +1.29% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.1200 | 96.9450 |
|---|---|---|
| 1M High / 1M Low: | 97.1200 | 96.7650 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.0675 | |
| Avg. volume 1W: | .7500 | |
| Avg. price 1M: | 96.9407 | |
| Avg. volume 1M: | .1500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.31% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
