30 Tage Fed Fund Future (ZQ Dezember 2025)/ ECBOT
ZQ| 06.09.2024 17:00:22 | Diff. +0.1600 | Geld06.09.2024 | Brief14:00:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.1650USD | +0.16% | 96.1100 | - | 97.1650 | 97.1650 | 97.1650 | 97.0050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 97.1650 |
|---|---|
| Tageshoch: | 97.1650 |
| Tagestief: | 97.1650 |
| Schluss Vortag: | 97.0050 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(09.09.2024): | 97.1550 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7975 | 22:00 | 0.00% | 94.7950 | 94.7975 | 240'675 | |
| F ZQ 10/24 | 94.9950 | 22:00 | 0.00% | 94.9900 | 94.9950 | 570'370 | |
| F ZQ 11/24 | 95.2950 | 22:00 | +0.01% | 95.2900 | 95.2950 | 297'128 | |
| F ZQ 12/24 | 95.5500 | 21:59 | -0.02% | 95.5450 | 95.5500 | 160'463 | |
| F ZQ 1/25 | 95.8000 | 22:00 | -0.04% | 95.7950 | 95.8000 | 174'046 | |
| F ZQ 2/25 | 96.1300 | 22:00 | -0.05% | 96.1250 | 96.1300 | 109'187 | |
| F ZQ 3/25 | 96.2600 | 22:01 | -0.05% | 96.2550 | 96.2600 | 40'989 | |
| F ZQ 4/25 | 96.4700 | 21:47 | -0.05% | 96.4600 | 96.4650 | 47'142 | |
| F ZQ 5/25 | 96.6500 | 22:00 | -0.05% | 96.6450 | 96.6500 | 29'958 | |
| F ZQ 6/25 | 96.7650 | 22:00 | -0.06% | 96.7600 | 96.7650 | 15'834 | |
| F ZQ 7/25 | 96.8650 | 22:00 | -0.05% | 96.8650 | 96.8700 | 14'878 | |
| F ZQ 8/25 | 96.9800 | 21:59 | -0.05% | 96.9700 | 96.9800 | 8'343 | |
| F ZQ 9/25 | 97.0100 | 22:00 | -0.05% | 97.0050 | 97.0150 | 955 | |
| F ZQ 10/25 | 97.0750 | 21:09 | -0.03% | 97.0550 | 97.0650 | 1'384 | |
| F ZQ 11/25 | 97.0450 | 06.09.2024 | +0.04% | 96.9800 | 97.2550 | 592 | |
| F ZQ 12/25 | 97.1650 | 06.09.2024 | +0.16% | 96.1100 | - | 24 | |
| F ZQ 1/26 | 97.1600 | 06.09.2024 | +0.08% | 96.9500 | 97.2100 | 249 | |
| F ZQ 2/26 | 97.1200 | 06.09.2024 | +0.02% | 97.0200 | 97.1200 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.33% | ||
|---|---|---|---|
| 1 Monat | +0.41% | ||
| 3 Monate | +1.48% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.1650 | 96.8800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.1650 | 96.6950 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 97.0212 | |
| Ø - Volumen 1W: | 4.7500 | |
| Ø - Preis 1M: | 96.8705 | |
| Ø - Volumen 1M: | 1.1000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.41% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
