30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 26.07.2024 14:30:05 | Diff. -0.0300 | Geld26.07.2024 | Brief26.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.2600USD | -0.03% | 96.1400 | 96.4600 | 96.2900 | 96.2900 | 96.2600 | 96.2900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 96.2900 |
|---|---|
| Tageshoch: | 96.2900 |
| Tagestief: | 96.2600 |
| Schluss Vortag: | 96.2900 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(26.07.2024): | 96.3300 |
| Veränderung Settlement: | -0.07%(-0.0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6700 | 26.07.2024 | 0.00% | 94.6700 | 94.6725 | 393'750 | |
| F ZQ 8/24 | 94.6850 | 26.07.2024 | -0.01% | 94.6800 | 94.6850 | 586'153 | |
| F ZQ 9/24 | 94.7950 | 26.07.2024 | -0.01% | 94.7900 | 94.7950 | 133'845 | |
| F ZQ 10/24 | 94.9550 | 26.07.2024 | 0.00% | 94.9500 | 94.9550 | 393'196 | |
| F ZQ 11/24 | 95.0800 | 26.07.2024 | +0.01% | 95.0800 | 95.0850 | 180'509 | |
| F ZQ 12/24 | 95.2200 | 26.07.2024 | +0.02% | 95.2150 | 95.2350 | 75'595 | |
| F ZQ 1/25 | 95.3650 | 26.07.2024 | +0.02% | 95.3600 | 95.3750 | 113'443 | |
| F ZQ 2/25 | 95.5300 | 26.07.2024 | +0.03% | - | - | 64'874 | |
| F ZQ 3/25 | 95.6100 | 26.07.2024 | +0.03% | 95.6050 | - | 21'844 | |
| F ZQ 4/25 | 95.7350 | 26.07.2024 | +0.03% | - | 95.7500 | 23'647 | |
| F ZQ 5/25 | 95.8750 | 26.07.2024 | +0.04% | 95.8700 | - | 17'640 | |
| F ZQ 6/25 | 95.9700 | 26.07.2024 | +0.03% | 95.9700 | 95.9800 | 8'168 | |
| F ZQ 7/25 | 96.0450 | 26.07.2024 | +0.03% | 96.0450 | 96.0500 | 4'968 | |
| F ZQ 8/25 | 96.1450 | 26.07.2024 | +0.05% | - | - | 3'788 | |
| F ZQ 9/25 | 96.2000 | 26.07.2024 | 0.00% | - | 96.9400 | 593 | |
| F ZQ 10/25 | 96.2550 | 26.07.2024 | +0.05% | - | - | 529 | |
| F ZQ 11/25 | 96.2600 | 26.07.2024 | -0.03% | 96.1400 | 96.4600 | 229 | |
| F ZQ 12/25 | 96.3200 | 26.07.2024 | 0.00% | - | - | 4 | |
| F ZQ 1/26 | 96.3650 | 25.07.2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.01% | ||
|---|---|---|---|
| 1 Monat | +0.31% | ||
| 3 Monate | +0.76% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.2900 | 96.2350 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.3600 | 95.8950 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.2610 | |
| Ø - Volumen 1W: | 9 | |
| Ø - Preis 1M: | 96.1715 | |
| Ø - Volumen 1M: | 8.5000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.05% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
