30 Day Fed Fund Future (ZQ aprile 2025)/ ECBOT
ZQ| 08/11/2024 04:21:00 | Var. 0.0000 | Denaro05:15:01 | Lettera05:09:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.8800USD | 0.00% | 95.8750 | 95.8800 | 95.8750 | 95.8800 | 95.8700 | 95.8800 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 95.8750 |
|---|---|
| Max: | 95.8800 |
| Min: | 95.8700 |
| Chiusura precedente: | 95.8800 |
| Fixing dei prezzi: | 20 |
| Prezzo di liquidazione(08/11/2024): | 95.8650 |
| Change Settlement: | +0.02%(+0.0150) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3650 | 03:13 | 0.00% | 95.3625 | 95.3650 | 486,477 | |
| F ZQ 12/24 | 95.5000 | 03:53 | 0.00% | 95.5000 | 95.5050 | 282,163 | |
| F ZQ 1/25 | 95.6150 | 04:21 | 0.00% | 95.6100 | 95.6150 | 299,778 | |
| F ZQ 2/25 | 95.7100 | 03:54 | 0.00% | 95.7100 | 95.7150 | 176,037 | |
| F ZQ 3/25 | 95.7750 | 05:10 | 0.00% | 95.7700 | 95.7750 | 66,781 | |
| F ZQ 4/25 | 95.8800 | 04:21 | 0.00% | 95.8750 | 95.8800 | 75,108 | |
| F ZQ 5/25 | 95.9550 | 04:20 | -0.01% | 95.9500 | 95.9600 | 72,359 | |
| F ZQ 6/25 | 96.0200 | 03:25 | -0.02% | 96.0250 | 96.0300 | 14,907 | |
| F ZQ 7/25 | 96.1050 | 05:09 | -0.01% | 96.1000 | 96.1100 | 31,241 | |
| F ZQ 8/25 | 96.1650 | 03:53 | -0.01% | 96.1650 | 96.1750 | 22,401 | |
| F ZQ 9/25 | 96.1900 | 03:53 | -0.01% | 96.1950 | 96.2000 | 6,198 | |
| F ZQ 10/25 | 96.2350 | 05:01 | 0.00% | 96.2300 | 96.2350 | 5,182 | |
| F ZQ 11/25 | 96.2450 | 00:00 | -0.03% | 96.2600 | 96.2750 | 3,592 | |
| F ZQ 12/25 | 96.2800 | 02:08 | -0.02% | 96.2800 | 96.3000 | 471 | |
| F ZQ 1/26 | 96.2850 | 00:00 | -0.01% | 96.2900 | 96.3150 | 485 | |
| F ZQ 2/26 | 96.3050 | 00:00 | -0.01% | 96.3050 | 96.4900 | 313 | |
| F ZQ 3/26 | 96.3150 | 00:00 | +0.02% | - | - | 5 | |
| F ZQ 4/26 | 96.3300 | 00:00 | +0.06% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4550 | 00:00 | +0.06% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.04% | ||
|---|---|---|---|
| 1 mese | -0.19% | ||
| 3 mesi | -0.40% | ||
| YTD | -0.71% | ||
| 1 anno | +0.11% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.9300 | 95.8500 |
|---|---|---|
| 1M High / 1M Low: | 96.0900 | 95.8500 |
| 6m massimo / 6m minimo: | 96.6300 | 95.1650 |
| High (YTD): | 12/01/2024 | 96.6450 |
| Low (YTD): | 30/04/2024 | 95.1100 |
| 52W High: | 12/01/2024 | 96.6450 |
| 52W Low: | 30/04/2024 | 95.1100 |
| Prezzo medio 1s: | 95.9033 | |
| Volume medio 1s: | 36,474.5000 | |
| Prezzo medio 1m: | 95.9800 | |
| Avg. volume 1M: | 27,499.7083 | |
| Prezzo medio 6m: | 95.8654 | |
| Volume medio 6m: | 14,687.3684 | |
| Prezzo medio 1a: | 95.8643 | |
| Volume medio 1a: | 8,748.7619 | |
| Volatility 1M: | 0.61% | |
| Volatilità 6 mesi: | 1.12% | |
| Volatility 1Y: | 1.26% | |
| Volatility 3Y: | - |
