30 Tage Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 26.07.2024 20:16:36 | Diff. 0,0000 | Geld26.07.2024 | Brief20:16:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,2000USD | 0,00% | 96,0400 | 96,2500 | 96,1950 | 96,2000 | 96,1950 | 96,2000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 96,1950 |
|---|---|
| Tageshoch: | 96,2000 |
| Tagestief: | 96,1950 |
| Schluss Vortag: | 96,2000 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(25.07.2024): | 96,1550 |
| Veränderung Settlement: | +0,05%(+0,0450) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94,6725 | 18:59 | 0,00% | 94,6700 | 94,6725 | 393.750 | |
| F ZQ 8/24 | 94,6850 | 20:16 | -0,01% | 94,6800 | 94,6850 | 586.153 | |
| F ZQ 9/24 | 94,7900 | 18:57 | -0,01% | 94,7900 | 94,7950 | 133.845 | |
| F ZQ 10/24 | 94,9500 | 20:12 | -0,01% | 94,9500 | 94,9550 | 393.196 | |
| F ZQ 11/24 | 95,0800 | 20:11 | +0,01% | 95,0800 | 95,0850 | 180.509 | |
| F ZQ 12/24 | 95,2200 | 20:10 | +0,02% | 95,2150 | 95,2200 | 75.595 | |
| F ZQ 1/25 | 95,3650 | 20:16 | +0,02% | 95,3650 | 95,3700 | 113.443 | |
| F ZQ 2/25 | 95,5250 | 19:38 | +0,02% | 95,5250 | 95,5300 | 64.874 | |
| F ZQ 3/25 | 95,6100 | 19:38 | +0,03% | 95,6100 | 95,6150 | 21.844 | |
| F ZQ 4/25 | 95,7400 | 20:16 | +0,03% | 95,7400 | 95,7450 | 23.647 | |
| F ZQ 5/25 | 95,8750 | 20:16 | +0,04% | 95,8750 | 95,8800 | 17.640 | |
| F ZQ 6/25 | 95,9800 | 20:17 | +0,04% | 95,9750 | 95,9850 | 8.168 | |
| F ZQ 7/25 | 96,0500 | 18:52 | +0,04% | 96,0500 | 96,0600 | 4.968 | |
| F ZQ 8/25 | 96,1500 | 20:16 | +0,06% | 96,1450 | 96,1550 | 3.788 | |
| F ZQ 9/25 | 96,2000 | 20:16 | 0,00% | 96,0400 | 96,2500 | 593 | |
| F ZQ 10/25 | 96,2550 | 17:11 | +0,05% | 96,1150 | 96,4050 | 529 | |
| F ZQ 11/25 | 96,2600 | 14:30 | -0,03% | 96,1400 | 96,4600 | 229 | |
| F ZQ 12/25 | 96,3200 | 14:30 | 0,00% | 96,1100 | - | 4 | |
| F ZQ 1/26 | 96,3650 | 25.07.2024 | -0,03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,08% | ||
|---|---|---|---|
| 1 Monat | +0,42% | ||
| 3 Monate | +0,80% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,2000 | 96,0950 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,2050 | 95,7550 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,1450 | |
| Ø - Volumen 1W: | 35,8000 | |
| Ø - Preis 1M: | 96,0183 | |
| Ø - Volumen 1M: | 53,4762 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,98% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
