30 Day Fed Fund Future (ZQ September 2025)/  ECBOT

2024-07-26 8:16:36 PM Chg. 0.0000 Bid11:00:01 PM Ask11:50:03 PM Open High Low Previous Close
96.2000USD 0.00% - 96.9400 96.1950 96.2000 96.1950 96.2000
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 96.1950
High: 96.2000
Low: 96.1950
Previous Close: 96.2000
Trades: 3
Settlement Price(2024-07-26): 96.1950
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 7/24 94.6700 2024-07-26 0.00% 94.6700 94.6725 393,750
F ZQ 8/24 94.6850 2024-07-26 -0.01% 94.6800 94.6850 586,153
F ZQ 9/24 94.7950 2024-07-26 -0.01% 94.7900 94.7950 133,845
F ZQ 10/24 94.9550 2024-07-26 0.00% 94.9500 94.9550 393,196
F ZQ 11/24 95.0800 2024-07-26 +0.01% 95.0800 95.0850 180,509
F ZQ 12/24 95.2200 2024-07-26 +0.02% 95.2150 95.2350 75,595
F ZQ 1/25 95.3650 2024-07-26 +0.02% 95.3600 95.3750 113,443
F ZQ 2/25 95.5300 2024-07-26 +0.03% - - 64,874
F ZQ 3/25 95.6100 2024-07-26 +0.03% 95.6050 - 21,844
F ZQ 4/25 95.7350 2024-07-26 +0.03% - 95.7500 23,647
F ZQ 5/25 95.8750 2024-07-26 +0.04% 95.8700 - 17,640
F ZQ 6/25 95.9700 2024-07-26 +0.03% 95.9700 95.9800 8,168
F ZQ 7/25 96.0450 2024-07-26 +0.03% 96.0450 96.0500 4,968
F ZQ 8/25 96.1450 2024-07-26 +0.05% - - 3,788
F ZQ 9/25 96.2000 2024-07-26 0.00% - 96.9400 593
F ZQ 10/25 96.2550 2024-07-26 +0.05% - - 529
F ZQ 11/25 96.2600 2024-07-26 -0.03% 96.1400 96.4600 229
F ZQ 12/25 96.3200 2024-07-26 0.00% - - 4
F ZQ 1/26 96.3650 2024-07-25 -0.03% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Performance

1 Week  
+0.08%
1 Month  
+0.42%
3 Months  
+0.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.2000 96.0950
1M High / 1M Low: 96.2050 95.7550
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   96.1450
Avg. volume 1W:   35.8000
Avg. price 1M:   96.0183
Avg. volume 1M:   53.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.98%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -