30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 2024-07-25 5:41:32 PM | Chg. +0.0250 | Bid4:00:04 PM | Ask5:10:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.2000USD | +0.03% | 96.0400 | 96.1950 | 96.2250 | 96.2250 | 96.2000 | 96.1750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 96.2250 |
|---|---|
| High: | 96.2250 |
| Low: | 96.2000 |
| Previous Close: | 96.1750 |
| Trades: | 4 |
| Settlement Price(2024-07-25): | 96.1550 |
| Change Settlement: | +0.05%(+0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 4:43 PM | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6850 | 5:07 PM | -0.01% | 94.6800 | 94.6850 | 586,153 | |
| F ZQ 9/24 | 94.7900 | 5:16 PM | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9500 | 5:54 PM | -0.01% | 94.9500 | 94.9550 | 393,196 | |
| F ZQ 11/24 | 95.0800 | 5:43 PM | +0.01% | 95.0750 | 95.0800 | 180,509 | |
| F ZQ 12/24 | 95.2200 | 5:42 PM | +0.02% | 95.2150 | 95.2200 | 75,595 | |
| F ZQ 1/25 | 95.3650 | 5:22 PM | +0.02% | 95.3600 | 95.3650 | 113,443 | |
| F ZQ 2/25 | 95.5250 | 5:52 PM | +0.02% | 95.5250 | 95.5300 | 64,874 | |
| F ZQ 3/25 | 95.6100 | 5:52 PM | +0.03% | 95.6100 | 95.6150 | 21,844 | |
| F ZQ 4/25 | 95.7350 | 5:52 PM | +0.03% | 95.7350 | 95.7400 | 23,647 | |
| F ZQ 5/25 | 95.8700 | 5:41 PM | +0.03% | 95.8650 | 95.8750 | 17,640 | |
| F ZQ 6/25 | 95.9750 | 5:44 PM | +0.03% | 95.9700 | 95.9750 | 8,168 | |
| F ZQ 7/25 | 96.0450 | 5:49 PM | +0.03% | 96.0450 | 96.0500 | 4,968 | |
| F ZQ 8/25 | 96.1400 | 5:11 PM | +0.05% | 96.1400 | 96.1500 | 3,788 | |
| F ZQ 9/25 | 96.2000 | 2024-07-25 | +0.03% | 96.0400 | 96.1950 | 593 | |
| F ZQ 10/25 | 96.2550 | 5:11 PM | +0.05% | 96.1150 | 96.4050 | 529 | |
| F ZQ 11/25 | 96.2600 | 2:30 PM | -0.03% | 96.1400 | 96.4600 | 229 | |
| F ZQ 12/25 | 96.3200 | 2:30 PM | 0.00% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3650 | 2024-07-25 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +0.42% | ||
| 3 Months | +0.80% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.2000 | 96.0950 |
|---|---|---|
| 1M High / 1M Low: | 96.2050 | 95.7550 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.1450 | |
| Avg. volume 1W: | 35.8000 | |
| Avg. price 1M: | 96.0183 | |
| Avg. volume 1M: | 53.4762 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
