30 Tage Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 30.08.2024 22:59:46 | Diff. -0.0250 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.7100USD | -0.03% | - | - | 96.7300 | 96.7350 | 96.6950 | 96.7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 96.7300 |
|---|---|
| Tageshoch: | 96.7350 |
| Tagestief: | 96.6950 |
| Schluss Vortag: | 96.7350 |
| Preisfeststellungen: | 96 |
| Abrechnungskurs(30.08.2024): | 96.7000 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8050 | 30.08.2024 | 0.00% | 94.8000 | 94.8050 | 220'327 | |
| F ZQ 10/24 | 95.0000 | 30.08.2024 | 0.00% | 95.0000 | 95.0050 | 540'287 | |
| F ZQ 11/24 | 95.2550 | 30.08.2024 | +0.01% | 95.2550 | 95.2600 | 281'069 | |
| F ZQ 12/24 | 95.4700 | 30.08.2024 | -0.01% | 95.4700 | 95.4750 | 154'778 | |
| F ZQ 1/25 | 95.6900 | 30.08.2024 | -0.01% | 95.6750 | 95.6950 | 157'212 | |
| F ZQ 2/25 | 95.9500 | 30.08.2024 | -0.01% | 95.9500 | 95.9600 | 88'788 | |
| F ZQ 3/25 | 96.0600 | 30.08.2024 | -0.01% | 96.0500 | 96.0650 | 36'949 | |
| F ZQ 4/25 | 96.2250 | 30.08.2024 | -0.02% | 96.2250 | 96.2300 | 36'783 | |
| F ZQ 5/25 | 96.3700 | 30.08.2024 | -0.02% | 96.3550 | 96.3750 | 27'474 | |
| F ZQ 6/25 | 96.4700 | 30.08.2024 | -0.02% | - | - | 15'405 | |
| F ZQ 7/25 | 96.5700 | 30.08.2024 | -0.02% | 96.5650 | 96.5800 | 10'675 | |
| F ZQ 8/25 | 96.6750 | 30.08.2024 | -0.02% | - | - | 7'656 | |
| F ZQ 9/25 | 96.7100 | 30.08.2024 | -0.03% | - | - | 1'111 | |
| F ZQ 10/25 | 96.7650 | 30.08.2024 | -0.02% | 96.7500 | 96.7750 | 919 | |
| F ZQ 11/25 | 96.8050 | 30.08.2024 | -0.04% | - | - | 442 | |
| F ZQ 12/25 | 96.8800 | 29.08.2024 | -0.03% | - | - | 36 | |
| F ZQ 1/26 | 96.9050 | 29.08.2024 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 29.08.2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.06% | ||
|---|---|---|---|
| 1 Monat | +0.36% | ||
| 3 Monate | +1.21% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.7700 | 96.7100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.8050 | 96.3600 |
| 6M Hoch / 6M Tief: | 96.8050 | 95.4400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.7460 | |
| Ø - Volumen 1W: | 119.4000 | |
| Ø - Preis 1M: | 96.6737 | |
| Ø - Volumen 1M: | 194.1304 | |
| Ø - Preis 6M: | 95.9887 | |
| Ø - Volumen 6M: | 66.3265 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.67% | |
| Volatilität 6M: | 1.21% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
