30 Tage Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 30.08.2024 22:59:46 | Diff. -0,0250 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,7100USD | -0,03% | - | - | 96,7300 | 96,7350 | 96,6950 | 96,7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 96,7300 |
|---|---|
| Tageshoch: | 96,7350 |
| Tagestief: | 96,6950 |
| Schluss Vortag: | 96,7350 |
| Preisfeststellungen: | 96 |
| Abrechnungskurs(30.08.2024): | 96,7000 |
| Veränderung Settlement: | +0,01%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94,8050 | 30.08.2024 | 0,00% | 94,8000 | 94,8050 | 220.327 | |
| F ZQ 10/24 | 95,0000 | 30.08.2024 | 0,00% | 95,0000 | 95,0050 | 540.287 | |
| F ZQ 11/24 | 95,2550 | 30.08.2024 | +0,01% | 95,2550 | 95,2600 | 281.069 | |
| F ZQ 12/24 | 95,4700 | 30.08.2024 | -0,01% | 95,4700 | 95,4750 | 154.778 | |
| F ZQ 1/25 | 95,6900 | 30.08.2024 | -0,01% | 95,6750 | 95,6950 | 157.212 | |
| F ZQ 2/25 | 95,9500 | 30.08.2024 | -0,01% | 95,9500 | 95,9600 | 88.788 | |
| F ZQ 3/25 | 96,0600 | 30.08.2024 | -0,01% | 96,0500 | 96,0650 | 36.949 | |
| F ZQ 4/25 | 96,2250 | 30.08.2024 | -0,02% | 96,2250 | 96,2300 | 36.783 | |
| F ZQ 5/25 | 96,3700 | 30.08.2024 | -0,02% | 96,3550 | 96,3750 | 27.474 | |
| F ZQ 6/25 | 96,4700 | 30.08.2024 | -0,02% | - | - | 15.405 | |
| F ZQ 7/25 | 96,5700 | 30.08.2024 | -0,02% | 96,5650 | 96,5800 | 10.675 | |
| F ZQ 8/25 | 96,6750 | 30.08.2024 | -0,02% | - | - | 7.656 | |
| F ZQ 9/25 | 96,7100 | 30.08.2024 | -0,03% | - | - | 1.111 | |
| F ZQ 10/25 | 96,7650 | 30.08.2024 | -0,02% | 96,7500 | 96,7750 | 919 | |
| F ZQ 11/25 | 96,8050 | 30.08.2024 | -0,04% | - | - | 442 | |
| F ZQ 12/25 | 96,8800 | 29.08.2024 | -0,03% | - | - | 36 | |
| F ZQ 1/26 | 96,9050 | 29.08.2024 | -0,03% | - | - | 239 | |
| F ZQ 2/26 | 96,9450 | 29.08.2024 | -0,03% | 96,8500 | 97,1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,06% | ||
|---|---|---|---|
| 1 Monat | +0,36% | ||
| 3 Monate | +1,21% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,7700 | 96,7100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,8050 | 96,3600 |
| 6M Hoch / 6M Tief: | 96,8050 | 95,4400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,7460 | |
| Ø - Volumen 1W: | 119,4000 | |
| Ø - Preis 1M: | 96,6737 | |
| Ø - Volumen 1M: | 194,1304 | |
| Ø - Preis 6M: | 95,9887 | |
| Ø - Volumen 6M: | 66,3265 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,67% | |
| Volatilität 6M: | 1,21% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
