30 Day Fed Fund Future (ZQ giugno 2025)/ ECBOT
ZQ| 02/09/2024 03:12:53 | Var. -0.0050 | Denaro04:17:55 | Lettera04:17:55 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.4650USD | -0.01% | 96.4600 | 96.4650 | 96.4650 | 96.4700 | 96.4650 | 96.4700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 96.4650 |
|---|---|
| Max: | 96.4700 |
| Min: | 96.4650 |
| Chiusura precedente: | 96.4700 |
| Fixing dei prezzi: | 12 |
| Prezzo di liquidazione(30/08/2024): | 96.4600 |
| Change Settlement: | +0.01%(+0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8000 | 04:24 | -0.01% | 94.8000 | 94.8025 | - | |
| F ZQ 10/24 | 94.9950 | 02:54 | -0.01% | 94.9950 | 95.0000 | - | |
| F ZQ 11/24 | 95.2500 | 04:20 | -0.01% | 95.2450 | 95.2500 | - | |
| F ZQ 12/24 | 95.4700 | 04:20 | 0.00% | 95.4600 | 95.4700 | - | |
| F ZQ 1/25 | 95.6850 | 04:20 | -0.01% | 95.6800 | 95.6850 | - | |
| F ZQ 2/25 | 95.9450 | 03:22 | -0.01% | 95.9400 | 95.9500 | - | |
| F ZQ 3/25 | 96.0500 | 04:30 | -0.01% | 96.0450 | 96.0550 | 39,562 | |
| F ZQ 4/25 | 96.2200 | 03:20 | -0.01% | 96.2150 | 96.2200 | - | |
| F ZQ 5/25 | 96.3650 | 03:22 | -0.01% | 96.3600 | 96.3650 | - | |
| F ZQ 6/25 | 96.4650 | 03:12 | -0.01% | 96.4600 | 96.4650 | - | |
| F ZQ 7/25 | 96.5600 | 03:32 | -0.01% | 96.5600 | 96.5650 | - | |
| F ZQ 8/25 | 96.6700 | 02:56 | -0.01% | 96.6600 | 96.6700 | 7,659 | |
| F ZQ 9/25 | 96.7100 | 30/08/2024 | -0.03% | 96.6950 | 96.7100 | 1,130 | |
| F ZQ 10/25 | 96.7600 | 00:01 | -0.01% | 96.7500 | 96.7600 | - | |
| F ZQ 11/25 | 96.8050 | 30/08/2024 | -0.04% | 96.6600 | 96.8200 | 536 | |
| F ZQ 12/25 | 96.8500 | 30/08/2024 | -0.03% | 96.8300 | 96.8550 | 36 | |
| F ZQ 1/26 | 96.8750 | 30/08/2024 | -0.03% | - | - | 240 | |
| F ZQ 2/26 | 96.9150 | 30/08/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.07% | ||
|---|---|---|---|
| 1 mese | +0.21% | ||
| 3 mesi | +1.12% | ||
| YTD | +0.08% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.5300 | 96.4700 |
|---|---|---|
| 1M High / 1M Low: | 96.6350 | 96.2650 |
| 6m massimo / 6m minimo: | 96.6350 | 95.2400 |
| High (YTD): | 03/01/2024 | 96.6500 |
| Low (YTD): | 30/04/2024 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.4980 | |
| Volume medio 1s: | 2,369 | |
| Prezzo medio 1m: | 96.4598 | |
| Avg. volume 1M: | 4,704.0455 | |
| Prezzo medio 6m: | 95.7812 | |
| Volume medio 6m: | 1,416.5185 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.87% | |
| Volatilità 6 mesi: | 1.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
