30 Day Fed Fund Future (ZQ junio 2025)/ ECBOT
ZQ| 02/09/2024 5:21:47 | Diferencia -0.0050 | Bid5:28:56 | Ask5:32:57 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.4650USD | -0.01% | 96.4600 | 96.4700 | 96.4650 | 96.4700 | 96.4650 | 96.4700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 96.4650 |
|---|---|
| Máximo del día: | 96.4700 |
| Price Change Band: | 96.4650 |
| Cierre del día anterior: | 96.4700 |
| Fijación de precios: | 15 |
| Precio de cierre(30/08/2024): | 96.4600 |
| Change Settlement: | +0.01%(+0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8000 | 5:26 | -0.01% | 94.8000 | 94.8025 | - | |
| F ZQ 10/24 | 94.9950 | 4:40 | -0.01% | 94.9950 | 95.0000 | - | |
| F ZQ 11/24 | 95.2450 | 4:41 | -0.01% | 95.2450 | 95.2500 | - | |
| F ZQ 12/24 | 95.4600 | 5:20 | -0.01% | 95.4600 | 95.4650 | - | |
| F ZQ 1/25 | 95.6800 | 5:21 | -0.01% | 95.6800 | 95.6850 | - | |
| F ZQ 2/25 | 95.9450 | 5:26 | -0.01% | 95.9400 | 95.9500 | - | |
| F ZQ 3/25 | 96.0500 | 5:21 | -0.01% | 96.0500 | 96.0550 | 39,562 | |
| F ZQ 4/25 | 96.2200 | 5:20 | -0.01% | 96.2150 | 96.2200 | - | |
| F ZQ 5/25 | 96.3650 | 5:21 | -0.01% | 96.3600 | 96.3700 | - | |
| F ZQ 6/25 | 96.4650 | 5:21 | -0.01% | 96.4600 | 96.4700 | - | |
| F ZQ 7/25 | 96.5600 | 3:32 | -0.01% | 96.5600 | 96.5700 | - | |
| F ZQ 8/25 | 96.6700 | 2:56 | -0.01% | 96.6650 | 96.6750 | 7,659 | |
| F ZQ 9/25 | 96.7100 | 30/08/2024 | -0.03% | 96.6950 | 96.7100 | 1,130 | |
| F ZQ 10/25 | 96.7600 | 0:01 | -0.01% | 96.7500 | 96.7600 | - | |
| F ZQ 11/25 | 96.8050 | 30/08/2024 | -0.04% | 96.8000 | 96.9850 | 536 | |
| F ZQ 12/25 | 96.8500 | 30/08/2024 | -0.03% | 96.8350 | 96.8600 | 36 | |
| F ZQ 1/26 | 96.8750 | 30/08/2024 | -0.03% | - | - | 240 | |
| F ZQ 2/26 | 96.9150 | 30/08/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.02% | ||
|---|---|---|---|
| 1 Mes | -0.18% | ||
| 3 Meses | +1.12% | ||
| Año hasta la fecha | +0.08% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.5300 | 96.4700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.6350 | 96.3100 |
| Máximo de 6M / Mínimo de 6M: | 96.6350 | 95.2400 |
| Máximo (año hasta la fecha): | 03/01/2024 | 96.6500 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 95.2400 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.4980 | |
| Volumen medio 1S: | 2,369 | |
| Precio promedio 1M: | 96.4690 | |
| Volumen promedio 1M: | 4,834.3333 | |
| Precio medio 6M: | 95.7812 | |
| Volumen medio 6M: | 1,416.5185 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.33% | |
| Volatilidad 6 meses: | 1.25% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
