30 Tage Fed Fund Future (ZQ Januar 2025)/ ECBOT
ZQ| 17.07.2024 02:33:24 | Diff. -0.0150 | Geld02:54:03 | Brief02:54:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.3350USD | -0.02% | 95.3350 | 95.3400 | 95.3450 | 95.3450 | 95.3350 | 95.3500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 95.3450 |
|---|---|
| Tageshoch: | 95.3450 |
| Tagestief: | 95.3350 |
| Schluss Vortag: | 95.3500 |
| Preisfeststellungen: | 23 |
| Abrechnungskurs(16.07.2024): | 95.3350 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 16.07.2024 | 0.00% | 94.6700 | 94.6725 | 387'618 | |
| F ZQ 8/24 | 94.6900 | 02:26 | 0.00% | 94.6850 | 94.6900 | - | |
| F ZQ 9/24 | 94.7900 | 02:05 | 0.00% | 94.7850 | 94.7900 | 124'078 | |
| F ZQ 10/24 | 94.9400 | 02:30 | -0.01% | 94.9350 | 94.9400 | 325'105 | |
| F ZQ 11/24 | 95.0600 | 02:33 | -0.01% | 95.0600 | 95.0650 | - | |
| F ZQ 12/24 | 95.1950 | 02:53 | -0.01% | 95.1900 | 95.1950 | 69'816 | |
| F ZQ 1/25 | 95.3350 | 02:33 | -0.02% | 95.3350 | 95.3400 | - | |
| F ZQ 2/25 | 95.5100 | 02:33 | -0.02% | 95.5100 | 95.5150 | - | |
| F ZQ 3/25 | 95.5950 | 02:47 | -0.02% | 95.5900 | 95.6000 | - | |
| F ZQ 4/25 | 95.7200 | 02:25 | -0.02% | 95.7150 | 95.7200 | - | |
| F ZQ 5/25 | 95.8600 | 02:53 | -0.02% | 95.8550 | 95.8650 | - | |
| F ZQ 6/25 | 95.9650 | 02:33 | -0.02% | 95.9600 | 95.9650 | - | |
| F ZQ 7/25 | 96.0400 | 02:14 | -0.03% | 96.0350 | 96.0450 | - | |
| F ZQ 8/25 | 96.1650 | 01:10 | +0.01% | 96.1350 | 96.1500 | - | |
| F ZQ 9/25 | 96.1650 | 16.07.2024 | -0.04% | 96.1850 | 96.2050 | 483 | |
| F ZQ 10/25 | 96.3050 | 16.07.2024 | +0.02% | 96.2550 | 96.2750 | 492 | |
| F ZQ 11/25 | 96.3600 | 16.07.2024 | 0.00% | 96.3250 | 96.3450 | 222 | |
| F ZQ 12/25 | 96.3750 | 15.07.2024 | +0.03% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.4200 | 15.07.2024 | +0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.16% | ||
|---|---|---|---|
| 1 Monat | +0.17% | ||
| 3 Monate | +0.26% | ||
| lfd. Jahr | -0.97% | ||
| 1 Jahr | -1.41% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.3500 | 95.1800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.3500 | 95.1100 |
| 6M Hoch / 6M Tief: | 96.2700 | 94.9550 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96.3500 |
| Tief (lfd. Jahr): | 30.04.2024 | 94.9550 |
| 52W Hoch: | 12.01.2024 | 96.3500 |
| 52W Tief: | 30.04.2024 | 94.9550 |
| Ø - Preis 1W: | 95.2800 | |
| Ø - Volumen 1W: | 41'564.5000 | |
| Ø - Preis 1M: | 95.1823 | |
| Ø - Volumen 1M: | 24'981.4091 | |
| Ø - Preis 6M: | 95.3661 | |
| Ø - Volumen 6M: | 12'523.9615 | |
| Ø - Preis 1J: | 95.5248 | |
| Ø - Volumen 1J: | 7'043.7667 | |
| Volatilität 1M: | 0.48% | |
| Volatilität 6M: | 0.99% | |
| Volatilität 1J: | 1.19% | |
| Volatilität 3J: | - |
