30 Day Fed Fund Future (ZQ January 2025)/ ECBOT
ZQ| 2024-06-28 9:09:53 PM | Chg. -0.0050 | Bid9:24:07 PM | Ask9:23:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.1300USD | -0.01% | 95.1300 | 95.1350 | 95.1300 | 95.1600 | 95.1150 | 95.1350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 95.1300 |
|---|---|
| High: | 95.1600 |
| Low: | 95.1150 |
| Previous Close: | 95.1350 |
| Trades: | 743 |
| Settlement Price(2024-06-28): | 95.1300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 6:13 PM | 0.00% | 94.6675 | 94.6700 | 171,750 | |
| F ZQ 7/24 | 94.6750 | 9:13 PM | 0.00% | 94.6700 | 94.6750 | 354,291 | |
| F ZQ 8/24 | 94.6950 | 9:08 PM | -0.01% | 94.6950 | 94.7000 | 441,394 | |
| F ZQ 9/24 | 94.7550 | 7:35 PM | -0.01% | 94.7550 | 94.7600 | 94,924 | |
| F ZQ 10/24 | 94.8500 | 8:43 PM | 0.00% | 94.8450 | 94.8500 | 239,044 | |
| F ZQ 11/24 | 94.9150 | 9:09 PM | 0.00% | 94.9150 | 94.9200 | 146,182 | |
| F ZQ 12/24 | 95.0200 | 8:24 PM | 0.00% | 95.0150 | 95.0200 | 67,550 | |
| F ZQ 1/25 | 95.1300 | 9:09 PM | -0.01% | 95.1300 | 95.1350 | 89,130 | |
| F ZQ 2/25 | 95.2600 | 9:15 PM | -0.01% | 95.2550 | 95.2650 | 53,791 | |
| F ZQ 3/25 | 95.3250 | 9:12 PM | 0.00% | 95.3250 | 95.3300 | 20,268 | |
| F ZQ 4/25 | 95.4200 | 9:12 PM | -0.01% | 95.4200 | 95.4250 | 14,948 | |
| F ZQ 5/25 | 95.5250 | 9:12 PM | 0.00% | 95.5250 | 95.5300 | 11,092 | |
| F ZQ 6/25 | 95.6150 | 9:09 PM | -0.01% | 95.6100 | 95.6200 | 5,501 | |
| F ZQ 7/25 | 95.6850 | 9:23 PM | 0.00% | 95.6800 | 95.6850 | 2,972 | |
| F ZQ 8/25 | 95.7700 | 9:23 PM | +0.05% | 95.7650 | 95.7750 | 1,716 | |
| F ZQ 9/25 | 95.8250 | 8:18 PM | -0.01% | 95.6550 | 95.9700 | 401 | |
| F ZQ 10/25 | 95.8850 | 8:05 PM | -0.02% | 95.7400 | 96.0400 | 229 | |
| F ZQ 11/25 | 95.9500 | 2024-06-27 | +0.02% | - | - | 69 | |
| F ZQ 12/25 | 95.9800 | 2024-06-27 | +0.02% | - | - | 2 | |
| F ZQ 1/26 | 96.0250 | 2024-06-27 | +0.02% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.15% | ||
| 3 Months | -0.29% | ||
| YTD | -1.18% | ||
| 1 Year | -1.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.1600 | 95.1100 |
|---|---|---|
| 1M High / 1M Low: | 95.1800 | 94.9850 |
| 6M High / 6M Low: | 96.3500 | 94.9550 |
| High (YTD): | 2024-01-12 | 96.3500 |
| Low (YTD): | 2024-04-30 | 94.9550 |
| 52W High: | 2024-01-12 | 96.3500 |
| 52W Low: | 2024-04-30 | 94.9550 |
| Avg. price 1W: | 95.1400 | |
| Avg. volume 1W: | 11,566.8000 | |
| Avg. price 1M: | 95.1080 | |
| Avg. volume 1M: | 17,686.1304 | |
| Avg. price 6M: | 95.4568 | |
| Avg. volume 6M: | 9,463.1550 | |
| Avg. price 1Y: | 95.5428 | |
| Avg. volume 1Y: | 5,561.7225 | |
| Volatility 1M: | 0.70% | |
| Volatility 6M: | 1.03% | |
| Volatility 1Y: | 1.22% | |
| Volatility 3Y: | - |
