30 Day Fed Fund Future (ZQ enero 2025)/ ECBOT
ZQ| 17/07/2024 3:10:18 | Diferencia -0.0150 | Bid5:23:51 | Ask5:20:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 95.3350USD | -0.02% | 95.3350 | 95.3400 | 95.3450 | 95.3450 | 95.3350 | 95.3500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 95.3450 |
|---|---|
| Máximo del día: | 95.3450 |
| Price Change Band: | 95.3350 |
| Cierre del día anterior: | 95.3500 |
| Fijación de precios: | 32 |
| Precio de cierre(16/07/2024): | 95.3350 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 16/07/2024 | 0.00% | 94.6700 | 94.6725 | 384,331 | |
| F ZQ 8/24 | 94.6900 | 2:26 | 0.00% | 94.6850 | 94.6900 | 553,662 | |
| F ZQ 9/24 | 94.7900 | 2:05 | 0.00% | 94.7850 | 94.7900 | 121,006 | |
| F ZQ 10/24 | 94.9350 | 3:24 | -0.01% | 94.9350 | 94.9400 | 338,115 | |
| F ZQ 11/24 | 95.0600 | 4:00 | -0.01% | 95.0600 | 95.0650 | 162,979 | |
| F ZQ 12/24 | 95.1950 | 4:44 | -0.01% | 95.1900 | 95.1950 | 69,843 | |
| F ZQ 1/25 | 95.3350 | 3:10 | -0.02% | 95.3350 | 95.3400 | 99,476 | |
| F ZQ 2/25 | 95.5100 | 4:29 | -0.02% | 95.5050 | 95.5100 | 58,073 | |
| F ZQ 3/25 | 95.5950 | 4:44 | -0.02% | 95.5900 | 95.5950 | 20,773 | |
| F ZQ 4/25 | 95.7200 | 4:52 | -0.02% | 95.7150 | 95.7200 | 21,803 | |
| F ZQ 5/25 | 95.8600 | 5:00 | -0.02% | 95.8550 | 95.8600 | 14,885 | |
| F ZQ 6/25 | 95.9650 | 5:00 | -0.02% | 95.9600 | 95.9650 | 8,613 | |
| F ZQ 7/25 | 96.0450 | 4:29 | -0.02% | 96.0350 | 96.0450 | 5,215 | |
| F ZQ 8/25 | 96.1650 | 1:10 | +0.01% | 96.1350 | 96.1500 | 3,512 | |
| F ZQ 9/25 | 96.1650 | 16/07/2024 | -0.04% | 96.1850 | 96.2050 | 457 | |
| F ZQ 10/25 | 96.3050 | 16/07/2024 | +0.02% | 96.2550 | 96.2750 | 488 | |
| F ZQ 11/25 | 96.3600 | 16/07/2024 | 0.00% | 96.3200 | 96.3400 | 225 | |
| F ZQ 12/25 | 96.3500 | 16/07/2024 | -0.03% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3950 | 16/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.15% | ||
|---|---|---|---|
| 1 Mes | +0.22% | ||
| 3 Meses | +0.23% | ||
| Año hasta la fecha | -0.97% | ||
| Promedio móvil | -1.41% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.3500 | 95.1900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.3500 | 95.1100 |
| Máximo de 6M / Mínimo de 6M: | 96.1550 | 94.9550 |
| Máximo (año hasta la fecha): | 12/01/2024 | 96.3500 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 94.9550 |
| Máximo de 52 semanas: | 12/01/2024 | 96.3500 |
| Mínimo de 52 semanas: | 30/04/2024 | 94.9550 |
| Precio medio 1S: | 95.3000 | |
| Volumen medio 1S: | 43,287.4000 | |
| Precio promedio 1M: | 95.1823 | |
| Volumen promedio 1M: | 24,981.4091 | |
| Precio medio 6M: | 95.3591 | |
| Volumen medio 6M: | 12,605.7287 | |
| Precio promedio 1A: | 95.5248 | |
| Volumen promedio 1A: | 7,043.7667 | |
| Volatilidad 1m: | 0.48% | |
| Volatilidad 6 meses: | 0.96% | |
| Volatilidad 1a: | 1.19% | |
| Volatilidad 3A: | - |
